{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["20 June 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":566259,"d":"566,259"},{"v":131397,"d":"131,397"},{"v":138466,"d":"138,466"},{"v":20904146272.87699,"d":"20,904,146,273"},{"v":147800558.25401,"d":"147,800,558"},{"v":22562788,"d":"22,562,788"}]
["     Amsterdam",{"$nulls":3},{"v":213964,"d":"213,964"},{"v":19671,"d":"19,671"},{"v":47804,"d":"47,804"},{"v":10015495771.13,"d":"10,015,495,771"},{"v":74299509.39,"d":"74,299,509"},{"v":4593517,"d":"4,593,517"}]
["     Brussels",{"$nulls":3},{"v":3200,"d":"3,200"},348,674,{"v":23344585.83,"d":"23,344,586"},{"v":1134259.57,"d":"1,134,260"},{"v":259147,"d":"259,147"}]
["     Lisbon",{"$nulls":3},61,61,1,{"v":456097,"d":"456,097"},0,{"v":13837,"d":"13,837"}]
["     Milan",{"$nulls":3},{"v":95633,"d":"95,633"},{"v":45256,"d":"45,256"},{"v":24579,"d":"24,579"},{"v":4432181507.25,"d":"4,432,181,507"},{"v":19875343.45,"d":"19,875,343"},{"v":6406880,"d":"6,406,880"}]
["     Oslo",{"$nulls":3},952,505,35,{"v":7779600.936986,"d":"7,779,601"},{"v":104928.29401,"d":"104,928"},{"v":53270,"d":"53,270"}]
["     Paris",{"$nulls":3},{"v":252449,"d":"252,449"},{"v":65556,"d":"65,556"},{"v":65373,"d":"65,373"},{"v":6424888710.73,"d":"6,424,888,711"},{"v":52386517.55,"d":"52,386,518"},{"v":11236137,"d":"11,236,137"}]
[]
["Commodity Products",{"$nulls":3},{"v":119636,"d":"119,636"},{"v":8480,"d":"8,480"},{"v":30088,"d":"30,088"},{"v":1686233387.5,"d":"1,686,233,388"},{"v":1293800,"d":"1,293,800"},{"v":998626,"d":"998,626"}]
["Commodity Products",null,"Futures",null,{"v":113765,"d":"113,765"},{"v":3484,"d":"3,484"},{"v":29990,"d":"29,990"},{"v":1609584012.5,"d":"1,609,584,013"},0,{"v":818461,"d":"818,461"}]
["Commodity Products",null,"Futures","Paris",{"v":113765,"d":"113,765"},{"v":3484,"d":"3,484"},{"v":29990,"d":"29,990"},{"v":1609584012.5,"d":"1,609,584,013"},0,{"v":818461,"d":"818,461"}]
["Commodity Products",null,"Options",null,{"v":5871,"d":"5,871"},{"v":4996,"d":"4,996"},98,{"v":76649375,"d":"76,649,375"},{"v":1293800,"d":"1,293,800"},{"v":180165,"d":"180,165"}]
["Commodity Products",null,"Options","Paris",{"v":5871,"d":"5,871"},{"v":4996,"d":"4,996"},98,{"v":76649375,"d":"76,649,375"},{"v":1293800,"d":"1,293,800"},{"v":180165,"d":"180,165"}]
[]
["Equity Products",{"$nulls":3},{"v":446623,"d":"446,623"},{"v":122917,"d":"122,917"},{"v":108378,"d":"108,378"},{"v":19217912885.37699,"d":"19,217,912,885"},{"v":146506758.25401,"d":"146,506,758"},{"v":21564162,"d":"21,564,162"}]
["Equity Products","Equity Index Products",null,null,{"v":171853,"d":"171,853"},{"v":20955,"d":"20,955"},{"v":85467,"d":"85,467"},{"v":17263284829.94755,"d":"17,263,284,830"},{"v":78439144.365,"d":"78,439,144"},{"v":1006809,"d":"1,006,809"}]
["Equity Products","Equity Index Products","Futures",null,{"v":93382,"d":"93,382"},{"v":8030,"d":"8,030"},{"v":66871,"d":"66,871"},{"v":10259223683.30755,"d":"10,259,223,683"},0,{"v":441533,"d":"441,533"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":15272,"d":"15,272"},0,{"v":11392,"d":"11,392"},{"v":2792227050,"d":"2,792,227,050"},0,{"v":20227,"d":"20,227"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",61,61,1,{"v":456097,"d":"456,097"},0,{"v":13833,"d":"13,833"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":27528,"d":"27,528"},940,{"v":22467,"d":"22,467"},{"v":3654905136,"d":"3,654,905,136"},0,{"v":146318,"d":"146,318"}]
["Equity Products","Equity Index Products","Futures","Oslo",137,0,20,{"v":1859465.80755,"d":"1,859,466"},0,{"v":12131,"d":"12,131"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":50384,"d":"50,384"},{"v":7029,"d":"7,029"},{"v":32991,"d":"32,991"},{"v":3809775934.5,"d":"3,809,775,935"},0,{"v":249024,"d":"249,024"}]
["Equity Products","Equity Index Products","Options",null,{"v":78471,"d":"78,471"},{"v":12925,"d":"12,925"},{"v":18596,"d":"18,596"},{"v":7004061146.64,"d":"7,004,061,147"},{"v":78439144.365,"d":"78,439,144"},{"v":565276,"d":"565,276"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":68410,"d":"68,410"},{"v":7090,"d":"7,090"},{"v":17576,"d":"17,576"},{"v":6191839590,"d":"6,191,839,590"},{"v":41433020,"d":"41,433,020"},{"v":157665,"d":"157,665"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":5076,"d":"5,076"},{"v":2996,"d":"2,996"},761,{"v":491268250,"d":"491,268,250"},{"v":9442772.5,"d":"9,442,773"},{"v":248622,"d":"248,622"}]
["Equity Products","Equity Index Products","Options","Oslo",380,380,7,{"v":4752556.64,"d":"4,752,557"},{"v":52379.86500000001,"d":"52,380"},{"v":4831,"d":"4,831"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":4605,"d":"4,605"},{"v":2459,"d":"2,459"},252,{"v":316200750,"d":"316,200,750"},{"v":27510972,"d":"27,510,972"},{"v":154158,"d":"154,158"}]
["Equity Products","Individual Equity Products",null,null,{"v":274770,"d":"274,770"},{"v":101962,"d":"101,962"},{"v":22911,"d":"22,911"},{"v":1954628055.429436,"d":"1,954,628,055"},{"v":68067613.88901,"d":"68,067,614"},{"v":20557353,"d":"20,557,353"}]
["Equity Products","Individual Equity Products","Futures",null,{"v":4025,"d":"4,025"},{"v":4000,"d":"4,000"},2,{"v":20580766.25,"d":"20,580,766"},0,{"v":188427,"d":"188,427"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,145]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",{"v":4025,"d":"4,025"},{"v":4000,"d":"4,000"},2,{"v":20580766.25,"d":"20,580,766"},0,{"v":81845,"d":"81,845"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":106437,"d":"106,437"}]
["Equity Products","Individual Equity Products","Options",null,{"v":270745,"d":"270,745"},{"v":97962,"d":"97,962"},{"v":22909,"d":"22,909"},{"v":1934047289.179436,"d":"1,934,047,289"},{"v":68067613.88901,"d":"68,067,614"},{"v":20368926,"d":"20,368,926"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":130282,"d":"130,282"},{"v":12581,"d":"12,581"},{"v":18836,"d":"18,836"},{"v":1031429131.13,"d":"1,031,429,131"},{"v":32866489.39,"d":"32,866,489"},{"v":4415480,"d":"4,415,480"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":3200,"d":"3,200"},348,674,{"v":23344585.83,"d":"23,344,586"},{"v":1134259.57,"d":"1,134,260"},{"v":259147,"d":"259,147"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,4]
["Equity Products","Individual Equity Products","Options","Milan",{"v":59004,"d":"59,004"},{"v":37320,"d":"37,320"},{"v":1349,"d":"1,349"},{"v":265427355,"d":"265,427,355"},{"v":10432570.95,"d":"10,432,571"},{"v":5930095,"d":"5,930,095"}]
["Equity Products","Individual Equity Products","Options","Oslo",435,125,8,{"v":1167578.489436,"d":"1,167,578"},{"v":52548.42901,"d":"52,548"},{"v":36308,"d":"36,308"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":77824,"d":"77,824"},{"v":47588,"d":"47,588"},{"v":2042,"d":"2,042"},{"v":612678638.73,"d":"612,678,639"},{"v":23581745.55,"d":"23,581,746"},{"v":9727892,"d":"9,727,892"}]

{"sheet":"Classes","index":1,"n_rows":1430,"n_cols":13,"rows_kept":1430}
["Euronext Derivatives - Classes"]
["20 June 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",4,0,3,{"v":73358,"d":"73,358"},0,6]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":15268,"d":"15,268"},0,{"v":11389,"d":"11,389"},{"v":2792153692,"d":"2,792,153,692"},0,{"v":20121,"d":"20,121"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23",{"v":5814,"d":"5,814"},884,{"v":1663,"d":"1,663"},{"v":529153400,"d":"529,153,400"},{"v":1799438,"d":"1,799,438"},{"v":3367,"d":"3,367"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",443,16,75,{"v":4057690,"d":"4,057,690"},{"v":34669,"d":"34,669"},323]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":53415,"d":"53,415"},{"v":5422,"d":"5,422"},{"v":13864,"d":"13,864"},{"v":4867915400,"d":"4,867,915,400"},{"v":35510088,"d":"35,510,088"},{"v":143937,"d":"143,937"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",{"v":1067,"d":"1,067"},239,310,{"v":95837000,"d":"95,837,000"},{"v":519296,"d":"519,296"},{"v":1407,"d":"1,407"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",85,19,35,{"v":7582000,"d":"7,582,000"},{"v":51652,"d":"51,652"},82]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",{"v":7586,"d":"7,586"},510,{"v":1629,"d":"1,629"},{"v":687294100,"d":"687,294,100"},{"v":3517877,"d":"3,517,877"},{"v":8549,"d":"8,549"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,6]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":6167,"d":"6,167"},138,578,{"v":13735080,"d":"13,735,080"},{"v":722153,"d":"722,153"},{"v":310317,"d":"310,317"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",4,3,4,{"v":9200,"d":"9,200"},155,12]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",107,2,38,{"v":243910,"d":"243,910"},{"v":4641,"d":"4,641"},200]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":6217,"d":"6,217"},294,408,{"v":3631640,"d":"3,631,640"},{"v":177152,"d":"177,152"},{"v":448168,"d":"448,168"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",0,0,0,0,0,101]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",1,1,1,560,31,1]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",35,1,5,{"v":20620,"d":"20,620"},270,48]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",{"v":1634,"d":"1,634"},117,338,{"v":9539300,"d":"9,539,300"},{"v":345330,"d":"345,330"},{"v":27850,"d":"27,850"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":2256,"d":"2,256"},652,419,{"v":4270190,"d":"4,270,190"},{"v":239525,"d":"239,525"},{"v":40101,"d":"40,101"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",2,1,2,{"v":3750,"d":"3,750"},97,15]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",{"v":1392,"d":"1,392"},92,683,{"v":72420000,"d":"72,420,000"},{"v":3402181,"d":"3,402,181"},{"v":22399,"d":"22,399"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",366,23,44,{"v":1844600,"d":"1,844,600"},{"v":17219.9,"d":"17,220"},902]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",17,1,8,{"v":866000,"d":"866,000"},{"v":15731,"d":"15,731"},36]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",4,0,4,{"v":212000,"d":"212,000"},{"v":3040,"d":"3,040"},4]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",41,2,34,{"v":2147500,"d":"2,147,500"},{"v":24380,"d":"24,380"},97]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":7255,"d":"7,255"},{"v":1156,"d":"1,156"},{"v":2425,"d":"2,425"},{"v":477270000,"d":"477,270,000"},{"v":9503978,"d":"9,503,978"},{"v":82580,"d":"82,580"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",39,0,21,{"v":2606000,"d":"2,606,000"},{"v":55546,"d":"55,546"},{"v":2790,"d":"2,790"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",421,25,193,{"v":2809800,"d":"2,809,800"},{"v":59123.7,"d":"59,124"},{"v":2807,"d":"2,807"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",59,2,18,{"v":3953000,"d":"3,953,000"},{"v":46276,"d":"46,276"},46]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",20,0,7,{"v":1281000,"d":"1,281,000"},{"v":30785,"d":"30,785"},20]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",205,12,152,{"v":13701000,"d":"13,701,000"},{"v":150542,"d":"150,542"},296]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",716,94,180,{"v":3849800,"d":"3,849,800"},{"v":92756,"d":"92,756"},{"v":30546,"d":"30,546"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",735,109,220,{"v":2239730,"d":"2,239,730"},{"v":95862,"d":"95,862"},{"v":17299,"d":"17,299"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",2,1,2,{"v":44000,"d":"44,000"},854,237]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":2654,"d":"2,654"},305,561,{"v":42111500,"d":"42,111,500"},{"v":1409424.3,"d":"1,409,424"},{"v":53037,"d":"53,037"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",3,0,3,{"v":45100,"d":"45,100"},330,25]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",87,54,28,{"v":1310600,"d":"1,310,600"},{"v":16888.1,"d":"16,888"},85]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",2,0,2,{"v":7000,"d":"7,000"},173,197]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":2129,"d":"2,129"},245,388,{"v":7504000,"d":"7,504,000"},{"v":223472,"d":"223,472"},{"v":97329,"d":"97,329"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",19,1,4,{"v":66500,"d":"66,500"},793,95]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",146,10,33,{"v":36506,"d":"36,506"},{"v":1183,"d":"1,183"},{"v":9995,"d":"9,995"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",6,5,6,{"v":4290,"d":"4,290"},41,8]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",2,0,2,{"v":1590,"d":"1,590"},30,32]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",4,2,4,{"v":22200,"d":"22,200"},691,6]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",56,10,15,{"v":332350,"d":"332,350"},{"v":2574,"d":"2,574"},110]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",{"v":1667,"d":"1,667"},83,382,{"v":1954980,"d":"1,954,980"},{"v":184143,"d":"184,143"},{"v":25549,"d":"25,549"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",{"v":1178,"d":"1,178"},0,27,{"v":699030,"d":"699,030"},{"v":23140,"d":"23,140"},{"v":36193,"d":"36,193"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",10,0,1,{"v":350000,"d":"350,000"},{"v":14000,"d":"14,000"},97]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",821,55,121,{"v":2214250,"d":"2,214,250"},{"v":65220,"d":"65,220"},{"v":20178,"d":"20,178"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",124,6,40,{"v":587450,"d":"587,450"},{"v":21568,"d":"21,568"},{"v":5504,"d":"5,504"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":7969,"d":"7,969"},{"v":1116,"d":"1,116"},433,{"v":21117830,"d":"21,117,830"},{"v":686210,"d":"686,210"},{"v":242304,"d":"242,304"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",5,0,4,{"v":14650,"d":"14,650"},{"v":1525,"d":"1,525"},53]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",18,10,9,{"v":47700,"d":"47,700"},{"v":1060,"d":"1,060"},41]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",6,0,6,{"v":16100,"d":"16,100"},347,6]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",170,65,42,{"v":458690,"d":"458,690"},{"v":6672,"d":"6,672"},521]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",36,10,9,{"v":153200,"d":"153,200"},{"v":4912,"d":"4,912"},697]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",183,10,90,{"v":218080,"d":"218,080"},{"v":15750.9,"d":"15,751"},{"v":1175,"d":"1,175"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":5163,"d":"5,163"},971,{"v":1616,"d":"1,616"},{"v":63780400,"d":"63,780,400"},{"v":3614936,"d":"3,614,936"},{"v":57480,"d":"57,480"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",22,5,13,{"v":278000,"d":"278,000"},{"v":4104,"d":"4,104"},46]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",5,1,5,{"v":61000,"d":"61,000"},{"v":1135,"d":"1,135"},5]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",173,63,72,{"v":2158400,"d":"2,158,400"},{"v":37267,"d":"37,267"},295]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",13,2,9,{"v":99100,"d":"99,100"},{"v":2986,"d":"2,986"},171]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",658,0,88,{"v":1477730,"d":"1,477,730"},{"v":146633,"d":"146,633"},{"v":10439,"d":"10,439"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",19,0,3,{"v":42000,"d":"42,000"},{"v":7525,"d":"7,525"},{"v":3641,"d":"3,641"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",178,18,36,{"v":160760,"d":"160,760"},{"v":9759,"d":"9,759"},{"v":7301,"d":"7,301"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",168,0,15,{"v":285700,"d":"285,700"},708,128]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",64,0,20,{"v":99100,"d":"99,100"},{"v":2327,"d":"2,327"},{"v":5741,"d":"5,741"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE",5,0,3,{"v":40400,"d":"40,400"},660,5]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,826]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",753,122,180,{"v":1423930,"d":"1,423,930"},{"v":99248,"d":"99,248"},{"v":14454,"d":"14,454"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":1789,"d":"1,789"},370,494,{"v":17257400,"d":"17,257,400"},{"v":408685,"d":"408,685"},{"v":35889,"d":"35,889"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",16,16,6,{"v":152200,"d":"152,200"},{"v":2605,"d":"2,605"},22]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",1,0,1,{"v":9200,"d":"9,200"},119,1]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",34,16,23,{"v":327000,"d":"327,000"},{"v":2786,"d":"2,786"},126]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,120]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",116,100,4,{"v":264700,"d":"264,700"},{"v":8983,"d":"8,983"},410]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",30,0,1,{"v":20100,"d":"20,100"},900,{"v":1554,"d":"1,554"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",2,0,2,{"v":8000,"d":"8,000"},146,38]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",0,0,0,0,0,444]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",3,0,1,{"v":4500,"d":"4,500"},207,89]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",37,0,18,{"v":196900,"d":"196,900"},{"v":5071,"d":"5,071"},733]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,474]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",36,0,5,{"v":93700,"d":"93,700"},903,{"v":1120,"d":"1,120"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",7,0,5,{"v":98000,"d":"98,000"},886,266]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",32,0,19,{"v":271900,"d":"271,900"},{"v":12202,"d":"12,202"},737]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":1003,"d":"1,003"},86,256,{"v":1172400,"d":"1,172,400"},{"v":91067,"d":"91,067"},{"v":73926,"d":"73,926"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,22]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",834,35,167,{"v":2335680,"d":"2,335,680"},{"v":175939,"d":"175,939"},{"v":23226,"d":"23,226"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,157]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":1685,"d":"1,685"},183,377,{"v":12754700,"d":"12,754,700"},{"v":439425,"d":"439,425"},{"v":55913,"d":"55,913"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,23]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,100]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",435,195,126,{"v":2587850,"d":"2,587,850"},{"v":107772,"d":"107,772"},{"v":10606,"d":"10,606"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",7,0,1,{"v":51100,"d":"51,100"},420,15]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",1,0,1,{"v":7400,"d":"7,400"},109,1]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",49,30,9,{"v":369500,"d":"369,500"},{"v":3261,"d":"3,261"},71]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,132]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",190,0,66,{"v":2202600,"d":"2,202,600"},{"v":84782,"d":"84,782"},{"v":2591,"d":"2,591"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":12970,"d":"12,970"},672,935,{"v":24017730.53,"d":"24,017,731"},{"v":1059825.43,"d":"1,059,825"},{"v":615643,"d":"615,643"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",20,0,1,{"v":33330,"d":"33,330"},{"v":2868.4,"d":"2,868"},815]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",162,5,10,{"v":297740,"d":"297,740"},{"v":2274,"d":"2,274"},313]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",638,13,34,{"v":1160500,"d":"1,160,500"},{"v":9756,"d":"9,756"},950]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",9,2,7,{"v":30750,"d":"30,750"},842,863]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",36,0,19,{"v":50550,"d":"50,550"},{"v":2480,"d":"2,480"},{"v":1717,"d":"1,717"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",412,0,61,{"v":923300,"d":"923,300"},{"v":77605,"d":"77,605"},{"v":6585,"d":"6,585"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",{"v":4715,"d":"4,715"},0,198,{"v":9216700,"d":"9,216,700"},{"v":499421,"d":"499,421"},{"v":142316,"d":"142,316"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",11,0,2,{"v":17850,"d":"17,850"},911,507]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",359,10,44,{"v":130020,"d":"130,020"},{"v":18778,"d":"18,778"},{"v":103110,"d":"103,110"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",835,48,228,{"v":3479350,"d":"3,479,350"},{"v":93445,"d":"93,445"},{"v":10456,"d":"10,456"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",1,0,1,{"v":1400,"d":"1,400"},2,{"v":4731,"d":"4,731"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":1070,"d":"1,070"},157,135,{"v":740160,"d":"740,160"},{"v":78555,"d":"78,555"},{"v":91840,"d":"91,840"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,7]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,809]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,5]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,72]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":2514,"d":"2,514"},114,353,{"v":13912600,"d":"13,912,600"},{"v":680831,"d":"680,831"},{"v":135776,"d":"135,776"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",220,46,65,{"v":500028.65,"d":"500,029"},{"v":32178.06,"d":"32,178"},{"v":7866,"d":"7,866"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",{"v":1098,"d":"1,098"},92,73,{"v":97180,"d":"97,180"},{"v":11514,"d":"11,514"},{"v":29984,"d":"29,984"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":3094,"d":"3,094"},251,423,{"v":6444770,"d":"6,444,770"},{"v":516045,"d":"516,045"},{"v":191234,"d":"191,234"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",15,0,7,{"v":29650,"d":"29,650"},{"v":2265,"d":"2,265"},792]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",18,0,9,{"v":35550,"d":"35,550"},873,26]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",33,5,18,{"v":65450,"d":"65,450"},813,90]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,5]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,755]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",615,13,42,{"v":54140,"d":"54,140"},{"v":4993,"d":"4,993"},{"v":82661,"d":"82,661"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",8,0,1,720,24,8]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,281]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":4034,"d":"4,034"},{"v":1274,"d":"1,274"},446,{"v":22400186.94,"d":"22,400,187"},{"v":810483.2,"d":"810,483"},{"v":153734,"d":"153,734"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",0,0,0,0,0,8]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",91,27,21,{"v":414200,"d":"414,200"},{"v":5518,"d":"5,518"},806]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,322]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",{"v":1222,"d":"1,222"},84,363,{"v":4742030.77,"d":"4,742,031"},{"v":213785.2,"d":"213,785"},{"v":32970,"d":"32,970"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",512,37,73,{"v":2373550,"d":"2,373,550"},{"v":45176,"d":"45,176"},{"v":23320,"d":"23,320"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",7,0,4,{"v":23700,"d":"23,700"},{"v":1561,"d":"1,561"},{"v":16588,"d":"16,588"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",2,0,2,{"v":347000,"d":"347,000"},{"v":27941,"d":"27,941"},81]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",0,0,0,0,0,16]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",{"v":1966,"d":"1,966"},173,237,{"v":4186990,"d":"4,186,990"},{"v":478828,"d":"478,828"},{"v":42539,"d":"42,539"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",0,0,0,0,0,6]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",0,0,0,0,0,86]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":25347,"d":"25,347"},{"v":1142,"d":"1,142"},{"v":1868,"d":"1,868"},{"v":80631730,"d":"80,631,730"},{"v":2847563,"d":"2,847,563"},{"v":615983,"d":"615,983"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",3,0,3,{"v":9750,"d":"9,750"},498,{"v":1008,"d":"1,008"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",90,14,36,{"v":289400,"d":"289,400"},{"v":2887,"d":"2,887"},{"v":4221,"d":"4,221"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",5,1,3,{"v":15500,"d":"15,500"},203,5]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",903,281,307,{"v":2852450,"d":"2,852,450"},{"v":22832,"d":"22,832"},{"v":4957,"d":"4,957"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",12,2,3,{"v":257900,"d":"257,900"},{"v":1100,"d":"1,100"},145]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",681,680,2,{"v":5109000,"d":"5,109,000"},{"v":867385,"d":"867,385"},141]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,16]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",30,0,3,{"v":25800,"d":"25,800"},{"v":1870,"d":"1,870"},{"v":2354,"d":"2,354"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",846,105,180,{"v":1862170,"d":"1,862,170"},{"v":82486,"d":"82,486"},{"v":13215,"d":"13,215"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",52,0,18,{"v":69550,"d":"69,550"},{"v":3655,"d":"3,655"},{"v":1428,"d":"1,428"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,100]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",804,204,158,{"v":2979700,"d":"2,979,700"},{"v":119729,"d":"119,729"},{"v":15754,"d":"15,754"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",579,25,69,{"v":284900,"d":"284,900"},{"v":37444,"d":"37,444"},{"v":15645,"d":"15,645"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":3268,"d":"3,268"},88,420,{"v":17548050,"d":"17,548,050"},{"v":375159,"d":"375,159"},{"v":140266,"d":"140,266"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":2788,"d":"2,788"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",{"v":1400,"d":"1,400"},15,46,{"v":10592200,"d":"10,592,200"},{"v":516519,"d":"516,519"},{"v":28806,"d":"28,806"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",20,0,2,{"v":112000,"d":"112,000"},{"v":4790,"d":"4,790"},70]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN",24,0,3,{"v":133100,"d":"133,100"},355,39]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN",55,21,24,{"v":294750,"d":"294,750"},{"v":2270,"d":"2,270"},214]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",23,2,7,{"v":61700,"d":"61,700"},{"v":2597,"d":"2,597"},{"v":27666,"d":"27,666"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",50,0,25,{"v":274150,"d":"274,150"},{"v":6943,"d":"6,943"},{"v":1215,"d":"1,215"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",1,0,1,{"v":10978.24,"d":"10,978"},{"v":864.2,"d":"864"},207]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",3,0,2,{"v":8100,"d":"8,100"},{"v":1170,"d":"1,170"},975]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",475,11,44,{"v":758600,"d":"758,600"},{"v":63212,"d":"63,212"},{"v":9222,"d":"9,222"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",356,41,148,{"v":5184900,"d":"5,184,900"},{"v":278916,"d":"278,916"},{"v":16984,"d":"16,984"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,0]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",50,0,16,{"v":272000,"d":"272,000"},{"v":5119,"d":"5,119"},{"v":4424,"d":"4,424"}]
["2025-06-20","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-06-20","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",21,0,5,{"v":1110,"d":"1,110"},883,{"v":2654,"d":"2,654"}]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",21,0,10,{"v":458500,"d":"458,500"},{"v":17873,"d":"17,873"},488]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",16,0,14,{"v":101600,"d":"101,600"},{"v":1390,"d":"1,390"},863]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",455,85,66,{"v":2750000,"d":"2,750,000"},{"v":180255,"d":"180,255"},{"v":96560,"d":"96,560"}]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",0,0,0,0,0,1]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",0,0,0,0,0,0]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",21,1,3,{"v":130200,"d":"130,200"},{"v":1485,"d":"1,485"},41]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",231,73,76,{"v":10884000,"d":"10,884,000"},{"v":519265,"d":"519,265"},{"v":2061,"d":"2,061"}]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",10,0,5,{"v":14450,"d":"14,450"},877,{"v":18995,"d":"18,995"}]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",33,0,8,{"v":42900,"d":"42,900"},{"v":6343,"d":"6,343"},{"v":1839,"d":"1,839"}]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",98,0,14,{"v":331400,"d":"331,400"},{"v":14760,"d":"14,760"},{"v":1862,"d":"1,862"}]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",17,0,5,{"v":131200,"d":"131,200"},{"v":2680,"d":"2,680"},362]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",17,0,12,{"v":64150,"d":"64,150"},{"v":3340,"d":"3,340"},{"v":1077,"d":"1,077"}]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",12,0,8,{"v":213700,"d":"213,700"},{"v":5615,"d":"5,615"},394]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",19,0,6,{"v":166903.66,"d":"166,904"},{"v":23240.8,"d":"23,241"},87]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",68,0,16,{"v":147110,"d":"147,110"},{"v":7068,"d":"7,068"},{"v":1896,"d":"1,896"}]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",23,0,14,{"v":163300,"d":"163,300"},{"v":3407,"d":"3,407"},{"v":1045,"d":"1,045"}]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",26,1,3,{"v":62000,"d":"62,000"},453,29]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",0,0,0,0,0,0]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",15,0,3,{"v":36350,"d":"36,350"},940,54]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",329,31,79,{"v":854050,"d":"854,050"},{"v":54789,"d":"54,789"},{"v":8407,"d":"8,407"}]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",0,0,0,0,0,280]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",2,2,1,{"v":16800,"d":"16,800"},358,0]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",0,0,0,0,0,0]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",4,0,3,{"v":34100,"d":"34,100"},286,4]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",133,14,27,{"v":1111652.17,"d":"1,111,652"},{"v":39222.77,"d":"39,223"},{"v":38671,"d":"38,671"}]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",72,0,44,{"v":480500,"d":"480,500"},{"v":25048,"d":"25,048"},{"v":3295,"d":"3,295"}]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",363,0,13,{"v":270010,"d":"270,010"},{"v":6851,"d":"6,851"},{"v":3594,"d":"3,594"}]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",137,0,15,{"v":112370,"d":"112,370"},{"v":6260,"d":"6,260"},{"v":23191,"d":"23,191"}]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",13,0,8,{"v":350000,"d":"350,000"},{"v":4955,"d":"4,955"},157]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",199,35,26,{"v":604850,"d":"604,850"},{"v":36635,"d":"36,635"},{"v":3544,"d":"3,544"}]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",219,0,35,{"v":1537900,"d":"1,537,900"},{"v":69431,"d":"69,431"},{"v":4681,"d":"4,681"}]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",0,0,0,0,0,33]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",99,45,36,{"v":1613700,"d":"1,613,700"},{"v":31242,"d":"31,242"},{"v":7203,"d":"7,203"}]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",0,0,0,0,0,220]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",0,0,0,0,0,0]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",3,0,3,{"v":45400,"d":"45,400"},455,6]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",468,59,95,{"v":517900,"d":"517,900"},{"v":64121,"d":"64,121"},{"v":33177,"d":"33,177"}]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",12,0,5,{"v":24800,"d":"24,800"},{"v":1059,"d":"1,059"},905]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",12,2,11,{"v":65200,"d":"65,200"},{"v":2348,"d":"2,348"},581]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",32,0,5,{"v":6480,"d":"6,480"},{"v":1324,"d":"1,324"},890]
["2025-06-20","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",61,61,1,{"v":456097,"d":"456,097"},0,{"v":13833,"d":"13,833"}]
["2025-06-20","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-06-20","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-06-20","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-06-20","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-06-20","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-06-20","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-06-20","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-06-20","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-06-20","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-06-20","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-06-20","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-06-20","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-06-20","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-06-20","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-06-20","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-06-20","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-06-20","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,4]
["2025-06-20","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,360]
["2025-06-20","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":28120,"d":"28,120"}]
["2025-06-20","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":16668,"d":"16,668"},940,{"v":13658,"d":"13,658"},{"v":3273370275,"d":"3,273,370,275"},0,{"v":100116,"d":"100,116"}]
["2025-06-20","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1432,"d":"1,432"},0,986,{"v":11252116,"d":"11,252,116"},0,{"v":4486,"d":"4,486"}]
["2025-06-20","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":9428,"d":"9,428"},0,{"v":7823,"d":"7,823"},{"v":370282745,"d":"370,282,745"},0,{"v":13236,"d":"13,236"}]
["2025-06-20","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",31,0,20,{"v":3115250,"d":"3,115,250"},{"v":15990,"d":"15,990"},29]
["2025-06-20","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB",231,0,157,{"v":22614500,"d":"22,614,500"},{"v":142067.5,"d":"142,068"},452]
["2025-06-20","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":4814,"d":"4,814"},{"v":2996,"d":"2,996"},584,{"v":465538500,"d":"465,538,500"},{"v":9284715,"d":"9,284,715"},{"v":248141,"d":"248,141"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,5]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,340]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,153]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,40]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":4012,"d":"4,012"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,{"v":3000,"d":"3,000"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,623]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,6]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,{"v":10700,"d":"10,700"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,71]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,1]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,20]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":9500,"d":"9,500"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,405]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":1535,"d":"1,535"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",0,0,0,0,0,{"v":3150,"d":"3,150"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,25]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,3]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",{"v":4000,"d":"4,000"},{"v":4000,"d":"4,000"},1,{"v":20477200,"d":"20,477,200"},0,{"v":4000,"d":"4,000"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,487]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",25,0,1,{"v":103566.25,"d":"103,566"},0,{"v":40125,"d":"40,125"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,55]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":3005,"d":"3,005"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",5,0,4,{"v":57500,"d":"57,500"},950,{"v":3276,"d":"3,276"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",3,0,2,{"v":31750,"d":"31,750"},880,345]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",12,0,2,{"v":157000,"d":"157,000"},{"v":3540,"d":"3,540"},{"v":1116,"d":"1,116"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",3,0,1,{"v":7500,"d":"7,500"},495,450]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",119,0,31,{"v":1652750,"d":"1,652,750"},{"v":34367.5,"d":"34,368"},{"v":2918,"d":"2,918"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",1,0,1,{"v":4400,"d":"4,400"},{"v":97.5,"d":"98"},379]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",58,0,26,{"v":446500,"d":"446,500"},{"v":15407,"d":"15,407"},{"v":64743,"d":"64,743"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",13,0,3,{"v":62100,"d":"62,100"},{"v":1991,"d":"1,991"},{"v":2561,"d":"2,561"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",1,0,1,{"v":2300,"d":"2,300"},70,{"v":4085,"d":"4,085"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",873,800,16,{"v":6131750,"d":"6,131,750"},{"v":399269.5,"d":"399,270"},{"v":6164,"d":"6,164"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":2751,"d":"2,751"},{"v":2500,"d":"2,500"},41,{"v":17853900,"d":"17,853,900"},{"v":947073,"d":"947,073"},{"v":72495,"d":"72,495"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS",2,0,2,{"v":12000,"d":"12,000"},310,{"v":1181,"d":"1,181"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":1720,"d":"1,720"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",258,0,75,{"v":2470100,"d":"2,470,100"},{"v":211845,"d":"211,845"},{"v":250266,"d":"250,266"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",4,0,3,{"v":17200,"d":"17,200"},250,{"v":2712,"d":"2,712"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",0,0,0,0,0,289]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",12,0,9,{"v":54900,"d":"54,900"},{"v":1387.5,"d":"1,388"},{"v":1781,"d":"1,781"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",965,500,33,{"v":5879400,"d":"5,879,400"},{"v":80865,"d":"80,865"},{"v":27516,"d":"27,516"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",0,0,0,0,0,170]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",2,0,2,{"v":27000,"d":"27,000"},710,121]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",30,0,5,{"v":300800,"d":"300,800"},{"v":7185,"d":"7,185"},481]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",5,0,1,{"v":10000,"d":"10,000"},{"v":142.5,"d":"143"},43]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",43,0,9,{"v":345875,"d":"345,875"},{"v":4805,"d":"4,805"},{"v":5180,"d":"5,180"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",{"v":2000,"d":"2,000"},{"v":2000,"d":"2,000"},1,{"v":7200000,"d":"7,200,000"},{"v":785000,"d":"785,000"},{"v":18734,"d":"18,734"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":3144,"d":"3,144"},{"v":2500,"d":"2,500"},78,{"v":12517100,"d":"12,517,100"},{"v":715161,"d":"715,161"},{"v":741212,"d":"741,212"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE",0,0,0,0,0,33]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2692,"d":"2,692"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":2439,"d":"2,439"},{"v":1000,"d":"1,000"},161,{"v":17256125,"d":"17,256,125"},{"v":754930.5,"d":"754,931"},{"v":453786,"d":"453,786"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",{"v":1151,"d":"1,151"},{"v":1150,"d":"1,150"},2,{"v":8057000,"d":"8,057,000"},{"v":86312.5,"d":"86,313"},{"v":1151,"d":"1,151"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",71,0,28,{"v":2975200,"d":"2,975,200"},{"v":64289,"d":"64,289"},{"v":16706,"d":"16,706"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",12,0,3,{"v":17700,"d":"17,700"},930,{"v":1106,"d":"1,106"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",36,0,9,{"v":345000,"d":"345,000"},{"v":11360,"d":"11,360"},{"v":9702,"d":"9,702"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,124]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,77]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",{"v":4000,"d":"4,000"},{"v":4000,"d":"4,000"},1,{"v":12000000,"d":"12,000,000"},{"v":312000,"d":"312,000"},{"v":254332,"d":"254,332"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":8017,"d":"8,017"},0,64,{"v":20975000,"d":"20,975,000"},{"v":413844.5,"d":"413,845"},{"v":1029774,"d":"1,029,774"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G",1,0,1,{"v":3000,"d":"3,000"},35,1]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",11,0,3,{"v":44100,"d":"44,100"},{"v":1738,"d":"1,738"},263]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",0,0,0,0,0,{"v":2628,"d":"2,628"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",6,0,2,{"v":3740,"d":"3,740"},257,456]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",13,0,8,{"v":44500,"d":"44,500"},930,{"v":3895,"d":"3,895"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",{"v":4000,"d":"4,000"},{"v":4000,"d":"4,000"},1,{"v":19200000,"d":"19,200,000"},{"v":430000,"d":"430,000"},{"v":117723,"d":"117,723"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":11928,"d":"11,928"},{"v":11000,"d":"11,000"},75,{"v":37539100,"d":"37,539,100"},{"v":1018322.6,"d":"1,018,323"},{"v":965817,"d":"965,817"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP",2,0,2,{"v":9700,"d":"9,700"},83,2]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",0,0,0,0,0,98]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",1,0,1,{"v":7455,"d":"7,455"},{"v":149.1,"d":"149"},{"v":1628,"d":"1,628"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",23,0,11,{"v":179500,"d":"179,500"},{"v":5087.5,"d":"5,088"},{"v":5665,"d":"5,665"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",16,0,8,{"v":5600,"d":"5,600"},{"v":332.5,"d":"333"},509]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",85,0,45,{"v":2088500,"d":"2,088,500"},{"v":49291.5,"d":"49,292"},{"v":28419,"d":"28,419"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",2,0,1,{"v":23000,"d":"23,000"},650,221]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",46,0,9,{"v":37980,"d":"37,980"},{"v":1033.2,"d":"1,033"},733]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,85]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",0,0,0,0,0,587]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",977,700,19,{"v":9816875,"d":"9,816,875"},{"v":395492.5,"d":"395,493"},{"v":74534,"d":"74,534"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,15]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",509,500,9,{"v":12254000,"d":"12,254,000"},{"v":965510,"d":"965,510"},{"v":5500,"d":"5,500"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1280,"d":"1,280"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",94,0,20,{"v":241200,"d":"241,200"},{"v":22478,"d":"22,478"},{"v":101044,"d":"101,044"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",44,0,3,{"v":81350,"d":"81,350"},{"v":4377.5,"d":"4,378"},304]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",23,0,3,{"v":43475,"d":"43,475"},548,669]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",13,0,6,{"v":38800,"d":"38,800"},{"v":1390,"d":"1,390"},{"v":17904,"d":"17,904"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":2253,"d":"2,253"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",865,350,74,{"v":8092500,"d":"8,092,500"},{"v":590564,"d":"590,564"},{"v":20625,"d":"20,625"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",{"v":2375,"d":"2,375"},{"v":2070,"d":"2,070"},43,{"v":14672000,"d":"14,672,000"},{"v":170013.75,"d":"170,014"},{"v":22114,"d":"22,114"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",10,0,4,{"v":55000,"d":"55,000"},{"v":1495,"d":"1,495"},247]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,283]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",313,0,50,{"v":4384000,"d":"4,384,000"},{"v":174745,"d":"174,745"},{"v":20364,"d":"20,364"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,35]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",187,0,24,{"v":451200,"d":"451,200"},{"v":23824,"d":"23,824"},{"v":68454,"d":"68,454"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",18,0,5,{"v":47300,"d":"47,300"},{"v":2345,"d":"2,345"},{"v":1290,"d":"1,290"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":2239,"d":"2,239"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3635,"d":"3,635"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",{"v":4100,"d":"4,100"},{"v":4000,"d":"4,000"},20,{"v":21316000,"d":"21,316,000"},{"v":979641,"d":"979,641"},{"v":47568,"d":"47,568"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":6554,"d":"6,554"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":3660,"d":"3,660"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",731,0,90,{"v":3532175,"d":"3,532,175"},{"v":283686.5,"d":"283,687"},{"v":867541,"d":"867,541"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,330]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,208]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",4,0,4,{"v":16950,"d":"16,950"},{"v":369.5,"d":"370"},4]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL",2,0,2,{"v":8250,"d":"8,250"},195,21]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,709]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,59]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,287]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",{"v":5657,"d":"5,657"},0,62,{"v":2110510,"d":"2,110,510"},{"v":141688,"d":"141,688"},{"v":216203,"d":"216,203"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":10108,"d":"10,108"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",258,0,14,{"v":111620,"d":"111,620"},{"v":9017,"d":"9,017"},{"v":60059,"d":"60,059"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",30,0,13,{"v":235375,"d":"235,375"},{"v":8607.9,"d":"8,608"},{"v":9015,"d":"9,015"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",133,0,30,{"v":1120800,"d":"1,120,800"},{"v":75130,"d":"75,130"},{"v":9116,"d":"9,116"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":29312,"d":"29,312"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",333,250,42,{"v":9486500,"d":"9,486,500"},{"v":196712.5,"d":"196,713"},{"v":203902,"d":"203,902"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",6,0,4,{"v":164000,"d":"164,000"},{"v":2010.4,"d":"2,010"},6]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",146,0,20,{"v":1053000,"d":"1,053,000"},{"v":17715,"d":"17,715"},{"v":9361,"d":"9,361"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",12,0,7,{"v":40450,"d":"40,450"},{"v":1638,"d":"1,638"},{"v":1673,"d":"1,673"}]
["2025-06-20","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",137,0,20,{"v":1859465.80755,"d":"1,859,466"},0,{"v":12131,"d":"12,131"}]
["2025-06-20","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",380,380,7,{"v":4752556.64,"d":"4,752,557"},{"v":52379.86500000001,"d":"52,380"},{"v":4831,"d":"4,831"}]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future","GG6",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,{"v":7050,"d":"7,050"}]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":2250,"d":"2,250"}]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,238]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,200]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",310,0,7,{"v":758023.989436,"d":"758,024"},{"v":25065.16651,"d":"25,065"},{"v":9420,"d":"9,420"}]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":1618,"d":"1,618"}]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,490]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",125,125,1,{"v":409554.5,"d":"409,555"},{"v":27483.2625,"d":"27,483"},{"v":3959,"d":"3,959"}]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,{"v":1060,"d":"1,060"}]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,805]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,{"v":1920,"d":"1,920"}]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,250]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,50]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":1750,"d":"1,750"}]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":3000,"d":"3,000"}]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,60]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,888]
["2025-06-20","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":4334,"d":"4,334"},142,{"v":2622,"d":"2,622"},{"v":44400937.5,"d":"44,400,938"},0,{"v":31511,"d":"31,511"}]
["2025-06-20","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,2]
["2025-06-20","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",9,0,3,{"v":12112.5,"d":"12,113"},0,19]
["2025-06-20","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-06-20","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",3,0,1,{"v":3487.5,"d":"3,488"},0,12]
["2025-06-20","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":27720,"d":"27,720"}]
["2025-06-20","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":83080,"d":"83,080"},{"v":2107,"d":"2,107"},{"v":15728,"d":"15,728"},{"v":893426312.5,"d":"893,426,313"},0,{"v":596426,"d":"596,426"}]
["2025-06-20","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":26339,"d":"26,339"},{"v":1235,"d":"1,235"},{"v":11636,"d":"11,636"},{"v":671741162.5,"d":"671,741,163"},0,{"v":162771,"d":"162,771"}]
["2025-06-20","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",360,360,8,{"v":3792500,"d":"3,792,500"},{"v":81200,"d":"81,200"},{"v":5277,"d":"5,277"}]
["2025-06-20","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":4382,"d":"4,382"},{"v":3523,"d":"3,523"},40,{"v":44987000,"d":"44,987,000"},{"v":785410,"d":"785,410"},{"v":152102,"d":"152,102"}]
["2025-06-20","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",{"v":1129,"d":"1,129"},{"v":1113,"d":"1,113"},50,{"v":27869875,"d":"27,869,875"},{"v":427190,"d":"427,190"},{"v":22786,"d":"22,786"}]
["2025-06-20","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",8,0,6,{"v":60849.5,"d":"60,850"},0,14]
["2025-06-20","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":49999,"d":"49,999"},{"v":7029,"d":"7,029"},{"v":32897,"d":"32,897"},{"v":3803309590,"d":"3,803,309,590"},0,{"v":155910,"d":"155,910"}]
["2025-06-20","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":28967,"d":"28,967"}]
["2025-06-20","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",377,0,88,{"v":6405495,"d":"6,405,495"},0,{"v":1577,"d":"1,577"}]
["2025-06-20","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":61901,"d":"61,901"}]
["2025-06-20","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,655]
["2025-06-20","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX",371,200,20,{"v":27916500,"d":"27,916,500"},{"v":174341,"d":"174,341"},{"v":6963,"d":"6,963"}]
["2025-06-20","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 23rd","P23",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":4234,"d":"4,234"},{"v":2259,"d":"2,259"},232,{"v":288284250,"d":"288,284,250"},{"v":27336631,"d":"27,336,631"},{"v":147195,"d":"147,195"}]
["2025-06-20","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,965]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":104454,"d":"104,454"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,298]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","AB Science - Stock Option","UX1",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",76,0,16,{"v":318812,"d":"318,812"},{"v":13078.49,"d":"13,078"},{"v":7230,"d":"7,230"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,236]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",1,0,1,{"v":10800,"d":"10,800"},150,42]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",108,0,29,{"v":43735,"d":"43,735"},{"v":2075.3,"d":"2,075"},{"v":86487,"d":"86,487"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",20,0,1,{"v":19000,"d":"19,000"},{"v":3120,"d":"3,120"},{"v":1733,"d":"1,733"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",693,301,37,{"v":13427621.33,"d":"13,427,621"},{"v":698195.87,"d":"698,196"},{"v":22418,"d":"22,418"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,799]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",919,92,93,{"v":14025690.94,"d":"14,025,691"},{"v":1374157.51,"d":"1,374,158"},{"v":53200,"d":"53,200"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",{"v":2153,"d":"2,153"},{"v":2150,"d":"2,150"},5,{"v":36118754,"d":"36,118,754"},{"v":1811423.64,"d":"1,811,424"},{"v":1605,"d":"1,605"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",2,0,2,{"v":31600,"d":"31,600"},267,1]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",696,10,22,{"v":1254665.68,"d":"1,254,666"},{"v":64177.68,"d":"64,178"},{"v":49021,"d":"49,021"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",13,0,1,{"v":25989.08,"d":"25,989"},{"v":454.74,"d":"455"},153]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,188]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",2,0,2,{"v":12800,"d":"12,800"},176,234]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",192,0,20,{"v":1166100,"d":"1,166,100"},{"v":54806,"d":"54,806"},{"v":4583,"d":"4,583"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Atos Ex-Event package (IEO)","AT1",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":13286,"d":"13,286"},{"v":10505,"d":"10,505"},62,{"v":54034000,"d":"54,034,000"},{"v":888458,"d":"888,458"},{"v":344479,"d":"344,479"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",112,0,3,{"v":502800,"d":"502,800"},{"v":21852,"d":"21,852"},{"v":7036,"d":"7,036"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,5]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":5440,"d":"5,440"},{"v":4512,"d":"4,512"},75,{"v":35421900,"d":"35,421,900"},{"v":952663,"d":"952,663"},{"v":424739,"d":"424,739"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",8,0,2,{"v":58000,"d":"58,000"},{"v":2896,"d":"2,896"},{"v":24961,"d":"24,961"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",2,0,2,{"v":15600,"d":"15,600"},221,12]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",14,1,13,{"v":104100,"d":"104,100"},{"v":1182,"d":"1,182"},29]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,41]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",42,0,6,{"v":26100,"d":"26,100"},{"v":4122,"d":"4,122"},{"v":1129,"d":"1,129"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",200,14,18,{"v":749700,"d":"749,700"},{"v":22500,"d":"22,500"},{"v":168950,"d":"168,950"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":1967,"d":"1,967"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,12]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",254,0,47,{"v":3744300,"d":"3,744,300"},{"v":117322,"d":"117,322"},{"v":22916,"d":"22,916"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",10,0,1,{"v":148000,"d":"148,000"},{"v":2390,"d":"2,390"},213]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":4087,"d":"4,087"},12,74,{"v":5508882.3,"d":"5,508,882"},{"v":142481.76,"d":"142,482"},{"v":509844,"d":"509,844"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",150,0,2,{"v":203031,"d":"203,031"},{"v":8415,"d":"8,415"},{"v":24404,"d":"24,404"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,22]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",20,0,2,{"v":8250,"d":"8,250"},575,{"v":1327,"d":"1,327"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",2,0,2,{"v":3350,"d":"3,350"},52,14]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",4,0,2,{"v":20400,"d":"20,400"},368,284]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",913,4,20,{"v":1567430,"d":"1,567,430"},{"v":80425,"d":"80,425"},{"v":1505281,"d":"1,505,281"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",{"v":4005,"d":"4,005"},{"v":3000,"d":"3,000"},7,{"v":6408500,"d":"6,408,500"},{"v":167740,"d":"167,740"},{"v":20346,"d":"20,346"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","DBV Technologies - Stock Option","DH1",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",139,2,9,{"v":1007500,"d":"1,007,500"},{"v":19579,"d":"19,579"},{"v":22339,"d":"22,339"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",13,0,2,{"v":86000,"d":"86,000"},{"v":10060,"d":"10,060"},481]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",1,0,1,{"v":31000,"d":"31,000"},850,35]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",{"v":2998,"d":"2,998"},{"v":2650,"d":"2,650"},36,{"v":11169400,"d":"11,169,400"},{"v":103828,"d":"103,828"},{"v":58921,"d":"58,921"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,598]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":2773,"d":"2,773"},4,46,{"v":5160050,"d":"5,160,050"},{"v":38568,"d":"38,568"},{"v":1160952,"d":"1,160,952"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",211,0,3,{"v":422000,"d":"422,000"},{"v":18367,"d":"18,367"},{"v":21443,"d":"21,443"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",13,0,4,{"v":134000,"d":"134,000"},{"v":8547,"d":"8,547"},{"v":2797,"d":"2,797"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,21]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,32]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",256,1,25,{"v":5990000,"d":"5,990,000"},{"v":130098,"d":"130,098"},{"v":15908,"d":"15,908"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,72]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",101,1,3,{"v":242500,"d":"242,500"},{"v":387.2,"d":"387"},338]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",9,0,3,{"v":54800,"d":"54,800"},{"v":2702,"d":"2,702"},{"v":1020,"d":"1,020"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",10,0,1,{"v":55000,"d":"55,000"},{"v":5500,"d":"5,500"},37]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",10,0,1,{"v":55000,"d":"55,000"},520,222]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",129,0,6,{"v":43570,"d":"43,570"},{"v":8082,"d":"8,082"},181]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,62]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",136,0,8,{"v":200720,"d":"200,720"},{"v":2568,"d":"2,568"},{"v":71092,"d":"71,092"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",57,0,3,{"v":964000,"d":"964,000"},{"v":10306,"d":"10,306"},118]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,334]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option","HI1",1,0,1,{"v":178470,"d":"178,470"},{"v":46600,"d":"46,600"},0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",22,0,13,{"v":483322,"d":"483,322"},{"v":51417,"d":"51,417"},{"v":13239,"d":"13,239"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",20,0,2,{"v":36000,"d":"36,000"},520,{"v":3720,"d":"3,720"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",15,0,7,{"v":40150,"d":"40,150"},{"v":1268,"d":"1,268"},252]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,1]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",15,0,1,{"v":69000,"d":"69,000"},525,37]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",{"v":2536,"d":"2,536"},{"v":2156,"d":"2,156"},66,{"v":43438500,"d":"43,438,500"},{"v":3136257.8,"d":"3,136,258"},{"v":82213,"d":"82,213"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",57,0,6,{"v":1024000,"d":"1,024,000"},{"v":7139,"d":"7,139"},{"v":1240,"d":"1,240"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",203,2,7,{"v":402900,"d":"402,900"},{"v":6230.7,"d":"6,231"},386]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",{"v":1525,"d":"1,525"},{"v":1202,"d":"1,202"},45,{"v":60512000,"d":"60,512,000"},{"v":1049913,"d":"1,049,913"},{"v":28337,"d":"28,337"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,803]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",3,2,2,{"v":8400,"d":"8,400"},12,215]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":2705,"d":"2,705"},{"v":1334,"d":"1,334"},130,{"v":128225500,"d":"128,225,500"},{"v":3895951,"d":"3,895,951"},{"v":88946,"d":"88,946"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",24,0,7,{"v":1255000,"d":"1,255,000"},{"v":208825,"d":"208,825"},781]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",{"v":1294,"d":"1,294"},2,29,{"v":6081450,"d":"6,081,450"},{"v":155044.8,"d":"155,045"},{"v":3702,"d":"3,702"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",2,1,2,{"v":91000,"d":"91,000"},{"v":2181,"d":"2,181"},5]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",1,1,1,{"v":42000,"d":"42,000"},300,1]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",1,1,1,{"v":49500,"d":"49,500"},25,3]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",0,0,0,0,0,{"v":5176,"d":"5,176"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,369]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",114,0,12,{"v":343300,"d":"343,300"},{"v":11274,"d":"11,274"},{"v":26305,"d":"26,305"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,275]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",30,0,1,{"v":13200,"d":"13,200"},210,707]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,93]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,21]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",440,22,13,{"v":577780,"d":"577,780"},{"v":19727,"d":"19,727"},{"v":1827515,"d":"1,827,515"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":11758,"d":"11,758"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",455,344,19,{"v":3705800,"d":"3,705,800"},{"v":128633,"d":"128,633"},{"v":78774,"d":"78,774"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",2,0,2,{"v":32000,"d":"32,000"},{"v":14564,"d":"14,564"},175]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,343]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,4]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",90,0,15,{"v":864800,"d":"864,800"},{"v":12352,"d":"12,352"},{"v":11248,"d":"11,248"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":6817,"d":"6,817"},{"v":6013,"d":"6,013"},95,{"v":29609050,"d":"29,609,050"},{"v":1273159,"d":"1,273,159"},{"v":303594,"d":"303,594"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",40,0,2,{"v":180000,"d":"180,000"},{"v":9320,"d":"9,320"},{"v":3340,"d":"3,340"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,35]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",7,0,2,{"v":17600,"d":"17,600"},376,222]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",340,0,16,{"v":203170,"d":"203,170"},{"v":17470,"d":"17,470"},{"v":4812,"d":"4,812"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,10]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":2085,"d":"2,085"},53,153,{"v":5155200,"d":"5,155,200"},{"v":486510,"d":"486,510"},{"v":249003,"d":"249,003"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,223]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",402,0,97,{"v":11105500,"d":"11,105,500"},{"v":371903,"d":"371,903"},{"v":27208,"d":"27,208"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",{"v":1074,"d":"1,074"},755,53,{"v":10224000,"d":"10,224,000"},{"v":1064170,"d":"1,064,170"},{"v":44285,"d":"44,285"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",19,0,1,{"v":193800,"d":"193,800"},{"v":3667,"d":"3,667"},386]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,1]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,800]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",53,0,6,{"v":458200,"d":"458,200"},{"v":18563,"d":"18,563"},{"v":1170,"d":"1,170"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",267,16,57,{"v":2277500,"d":"2,277,500"},{"v":100994,"d":"100,994"},{"v":76462,"d":"76,462"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",1,0,1,{"v":10000,"d":"10,000"},110,{"v":2468,"d":"2,468"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":3455,"d":"3,455"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":1317,"d":"1,317"},{"v":1003,"d":"1,003"},43,{"v":27317500,"d":"27,317,500"},{"v":664760,"d":"664,760"},{"v":67314,"d":"67,314"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",1,0,1,{"v":23000,"d":"23,000"},{"v":1382,"d":"1,382"},1]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",275,0,11,{"v":824500,"d":"824,500"},{"v":35175,"d":"35,175"},{"v":91735,"d":"91,735"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,622]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",376,0,50,{"v":1436500,"d":"1,436,500"},{"v":108103,"d":"108,103"},{"v":569891,"d":"569,891"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",1,0,1,{"v":4800,"d":"4,800"},66,{"v":2945,"d":"2,945"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",1,0,1,{"v":4650,"d":"4,650"},57,4]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",6,0,6,{"v":29050,"d":"29,050"},445,13]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",{"v":2059,"d":"2,059"},{"v":2000,"d":"2,000"},10,{"v":10910612,"d":"10,910,612"},{"v":340480.2,"d":"340,480"},{"v":9466,"d":"9,466"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",1,0,1,{"v":4500,"d":"4,500"},670,{"v":1238,"d":"1,238"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",393,74,72,{"v":378852,"d":"378,852"},{"v":22394,"d":"22,394"},{"v":503943,"d":"503,943"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",117,0,4,{"v":206500,"d":"206,500"},{"v":108334,"d":"108,334"},{"v":3183,"d":"3,183"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",0,0,0,0,0,4]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",0,0,0,0,0,7]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",2,0,1,{"v":1800,"d":"1,800"},146,564]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",1,0,1,{"v":2800,"d":"2,800"},23,{"v":1707,"d":"1,707"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",52,0,31,{"v":1392800,"d":"1,392,800"},{"v":71965,"d":"71,965"},{"v":16649,"d":"16,649"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,257]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":10575,"d":"10,575"},{"v":8554,"d":"8,554"},116,{"v":58370201.4,"d":"58,370,201"},{"v":3156696.86,"d":"3,156,697"},{"v":415181,"d":"415,181"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",43,0,9,{"v":257200,"d":"257,200"},{"v":9817,"d":"9,817"},{"v":4125,"d":"4,125"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",0,0,0,0,0,{"v":2269,"d":"2,269"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,{"v":1700,"d":"1,700"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,939]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",{"v":1067,"d":"1,067"},752,16,{"v":1061480,"d":"1,061,480"},{"v":95632,"d":"95,632"},{"v":6198,"d":"6,198"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",57,0,15,{"v":446300,"d":"446,300"},{"v":6152,"d":"6,152"},{"v":6123,"d":"6,123"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",6,0,4,{"v":5330,"d":"5,330"},269,{"v":44641,"d":"44,641"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",30,0,5,{"v":42450,"d":"42,450"},{"v":1758,"d":"1,758"},{"v":43902,"d":"43,902"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",180,0,1,{"v":43200,"d":"43,200"},{"v":4140,"d":"4,140"},{"v":1927,"d":"1,927"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",91,3,23,{"v":271800,"d":"271,800"},{"v":10597,"d":"10,597"},{"v":317370,"d":"317,370"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":1267,"d":"1,267"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",181,39,22,{"v":2113800,"d":"2,113,800"},{"v":47366,"d":"47,366"},{"v":48954,"d":"48,954"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,989]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,{"v":1410,"d":"1,410"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",7,0,1,{"v":4900,"d":"4,900"},{"v":1246,"d":"1,246"},{"v":7005,"d":"7,005"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European - Ex-Event package","NM4",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,912]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,35]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1283,"d":"1,283"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",45,0,14,{"v":20570,"d":"20,570"},{"v":3153,"d":"3,153"},{"v":4354,"d":"4,354"}]

{"sheet":"Series","index":2,"n_rows":257149,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["20 June 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.1,"d":"24.10"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.4,"d":"22.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5,"d":"21.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-06-20","2025-06-20",null,null,20,null,"KFMFA 2506K000000F","NLEX00940323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},914.53,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-07-18","2025-07-18",null,null,20,null,"KFMFA 2507I000000F","NLEX01247066","EUR",{"v":917,"d":"917.00"},917.55,916.35,917.55,910.06,4,0,3,{"v":73358,"d":"73,358"},0,6,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-08-15","2025-08-15",null,null,20,null,"KFMFA 2508F000000F","NLEX01434649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},906.41,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-06-20","2025-06-20",null,null,200,null,"KFFTI 2506K000000F","NLEN20139676","EUR",{"v":911.7,"d":"911.70"},{"v":917.6,"d":"917.60"},{"v":911.6,"d":"911.60"},{"v":914.4,"d":"914.40"},914.53,{"v":1831,"d":"1,831"},0,334,{"v":334897356,"d":"334,897,356"},0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-07-18","2025-07-18",null,null,200,null,"KFFTI 2507I000000F","NLEX01246613","EUR",914.55,919.15,{"v":906.8,"d":"906.80"},908.15,910.06,{"v":13435,"d":"13,435"},0,{"v":11053,"d":"11,053"},{"v":2456893936,"d":"2,456,893,936"},0,{"v":20106,"d":"20,106"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-08-15","2025-08-15",null,null,200,null,"KFFTI 2508F000000F","NLEX01434193","EUR",909.15,909.15,902.85,902.85,906.41,2,0,2,{"v":362400,"d":"362,400"},0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},907.96,0,0,0,0,0,15,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},910.21,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},912.66,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-07-04","2025-07-04",null,null,200,null,"KF1FT 25074000000F","NLEX01600595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},909.36,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-07-11","2025-07-11",null,null,200,null,"KF2FT 2507B000000F","NLEX01634800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},909.66,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-06-27","2025-06-27",null,null,200,null,"KF4FT 2506R000000F","NLEX01526980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},909.01,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-06-20","2025-06-20",null,null,50,null,"KFFMX 2506K000000F","NLEX00940588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},882.86,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-07-18","2025-07-18",null,null,50,null,"KFFMX 2507I000000F","NLEX01247058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":880.4,"d":"880.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-08-15","2025-08-15",null,null,50,null,"KFFMX 2508F000000F","NLEX01434631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":881.4,"d":"881.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":825,"d":"825.00"},"C",100,"European","KOA23 2506N108250C","NLEX01702680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.66,0,0,0,0,0,0,{"v":24.91357,"d":"24.914"},{"v":0.998423,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":825,"d":"825.00"},"P",100,"European","KOA23 2506N108250P","NLEX01702698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.91357,"d":"24.914"},{"v":-7E-06,"d":"-0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":830,"d":"830.00"},"C",100,"European","KOA23 2506N108300C","NLEX01702706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.66,0,0,0,0,0,0,{"v":24.91136,"d":"24.911"},{"v":0.998406,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":830,"d":"830.00"},"P",100,"European","KOA23 2506N108300P","NLEX01702714","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},1,0,1,{"v":83000,"d":"83,000"},2,1,{"v":24.91136,"d":"24.911"},{"v":-2.4E-05,"d":"-0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":835,"d":"835.00"},"C",100,"European","KOA23 2506N108350C","NLEX01702722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.66,0,0,0,0,0,0,{"v":24.90361,"d":"24.904"},{"v":0.998357,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":835,"d":"835.00"},"P",100,"European","KOA23 2506N108350P","NLEX01702730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.90361,"d":"24.904"},{"v":-7.3E-05,"d":"-0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":840,"d":"840.00"},"C",100,"European","KOA23 2506N108400C","NLEX01702748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.66,0,0,0,0,0,0,{"v":24.87978,"d":"24.880"},{"v":0.998224,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":840,"d":"840.00"},"P",100,"European","KOA23 2506N108400P","NLEX01702755","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},1,0,1,{"v":84000,"d":"84,000"},3,1,{"v":24.87978,"d":"24.880"},{"v":-0.000206,"d":"-0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":845,"d":"845.00"},"C",100,"European","KOA23 2506N108450C","NLEX01702763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.66,0,0,0,0,0,0,{"v":24.81536,"d":"24.815"},{"v":0.9979,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":845,"d":"845.00"},"P",100,"European","KOA23 2506N108450P","NLEX01702771","EUR",0.04,0.05,0.04,0.04,{"v":0,"d":"0.00"},17,0,6,{"v":1436500,"d":"1,436,500"},69,17,{"v":24.81536,"d":"24.815"},{"v":-0.000529,"d":"-0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":850,"d":"850.00"},"C",100,"European","KOA23 2506N108500C","NLEX01702789","EUR",{"v":57.8,"d":"57.80"},{"v":57.8,"d":"57.80"},{"v":57.8,"d":"57.80"},{"v":57.8,"d":"57.80"},58.67,3,0,3,{"v":255000,"d":"255,000"},{"v":18966,"d":"18,966"},3,{"v":24.66229,"d":"24.662"},{"v":0.997198,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":850,"d":"850.00"},"P",100,"European","KOA23 2506N108500P","NLEX01702797","EUR",0.06,0.08,0.03,0.04,0.01,124,0,15,{"v":10540000,"d":"10,540,000"},681,85,{"v":24.66229,"d":"24.662"},{"v":-0.001232,"d":"-0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":855,"d":"855.00"},"C",100,"European","KOA23 2506N108550C","NLEX01702805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.67,0,0,0,0,0,0,{"v":24.34287,"d":"24.343"},{"v":0.995863,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":855,"d":"855.00"},"P",100,"European","KOA23 2506N108550P","NLEX01702813","EUR",0.06,0.08,0.04,0.08,0.02,56,0,5,{"v":4788000,"d":"4,788,000"},330,56,{"v":24.34287,"d":"24.343"},{"v":-0.002567,"d":"-0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":860,"d":"860.00"},"C",100,"European","KOA23 2506N108600C","NLEX01702821","EUR",{"v":56.5,"d":"56.50"},{"v":56.5,"d":"56.50"},{"v":56.5,"d":"56.50"},{"v":56.5,"d":"56.50"},48.69,15,0,1,{"v":1290000,"d":"1,290,000"},{"v":84750,"d":"84,750"},15,{"v":23.75858,"d":"23.759"},{"v":0.993676,"d":"0.99"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":860,"d":"860.00"},"P",100,"European","KOA23 2506N108600P","NLEX01702839","EUR",0.07,0.08,0.05,0.05,0.03,10,1,6,{"v":860000,"d":"860,000"},63,10,{"v":23.75858,"d":"23.759"},{"v":-0.004753,"d":"-0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":865,"d":"865.00"},"C",100,"European","KOA23 2506N108650C","NLEX01702847","EUR",{"v":51.5,"d":"51.50"},{"v":51.5,"d":"51.50"},{"v":51.5,"d":"51.50"},{"v":51.5,"d":"51.50"},43.71,15,0,1,{"v":1297500,"d":"1,297,500"},{"v":77250,"d":"77,250"},15,{"v":22.82534,"d":"22.825"},{"v":0.990569,"d":"0.99"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":865,"d":"865.00"},"P",100,"European","KOA23 2506N108650P","NLEX01702854","EUR",0.08,0.08,0.08,0.08,0.05,1,0,1,{"v":86500,"d":"86,500"},8,1,{"v":22.82534,"d":"22.825"},{"v":-0.007861,"d":"-0.01"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":870,"d":"870.00"},"C",100,"European","KOA23 2506N108700C","NLEX01702862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.73,0,0,0,0,0,0,{"v":21.53344,"d":"21.533"},{"v":0.98654,"d":"0.99"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":870,"d":"870.00"},"P",100,"European","KOA23 2506N108700P","NLEX01702870","EUR",0.12,0.13,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.07,140,5,20,{"v":12180000,"d":"12,180,000"},{"v":1600,"d":"1,600"},88,{"v":21.53344,"d":"21.533"},{"v":-0.01189,"d":"-0.01"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":872,"d":"872.00"},"C",100,"European","KOA23 2506N108720C","NLEX01702888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.74,0,0,0,0,0,0,{"v":20.9386,"d":"20.939"},{"v":0.984601,"d":"0.98"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":872,"d":"872.00"},"P",100,"European","KOA23 2506N108720P","NLEX01702896","EUR",0.11,0.12,0.11,0.12,0.08,26,0,3,{"v":2267200,"d":"2,267,200"},288,25,{"v":20.9386,"d":"20.939"},{"v":-0.013829,"d":"-0.01"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":874,"d":"874.00"},"C",100,"European","KOA23 2506N108740C","NLEX01702904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.75,0,0,0,0,0,0,{"v":20.31909,"d":"20.319"},{"v":0.982373,"d":"0.98"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":874,"d":"874.00"},"P",100,"European","KOA23 2506N108740P","NLEX01702912","EUR",0.09,0.13,0.09,0.11,{"v":0.1,"d":"0.10"},9,0,3,{"v":786600,"d":"786,600"},103,9,{"v":20.31909,"d":"20.319"},{"v":-0.016057,"d":"-0.02"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":876,"d":"876.00"},"C",100,"European","KOA23 2506N108760C","NLEX01702920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.77,0,0,0,0,0,0,{"v":19.62865,"d":"19.629"},{"v":0.980027,"d":"0.98"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":876,"d":"876.00"},"P",100,"European","KOA23 2506N108760P","NLEX01702938","EUR",0.09,0.09,0.09,0.09,0.11,41,0,3,{"v":3591600,"d":"3,591,600"},378,41,{"v":19.62865,"d":"19.629"},{"v":-0.018403,"d":"-0.02"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":878,"d":"878.00"},"C",100,"European","KOA23 2506N108780C","NLEX01702946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.79,0,0,0,0,0,0,{"v":19.08694,"d":"19.087"},{"v":0.976399,"d":"0.98"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":878,"d":"878.00"},"P",100,"European","KOA23 2506N108780P","NLEX01702953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,1,0,1,{"v":87800,"d":"87,800"},16,1,{"v":19.08694,"d":"19.087"},{"v":-0.022031,"d":"-0.02"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":880,"d":"880.00"},"C",100,"European","KOA23 2506N108800C","NLEX01702961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.83,0,0,0,0,0,0,{"v":18.80306,"d":"18.803"},{"v":0.970285,"d":"0.97"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":880,"d":"880.00"},"P",100,"European","KOA23 2506N108800P","NLEX01702979","EUR",0.15,{"v":0.2,"d":"0.20"},0.14,0.17,0.17,93,2,8,{"v":8184000,"d":"8,184,000"},{"v":1509,"d":"1,509"},93,{"v":18.80306,"d":"18.803"},{"v":-0.028145,"d":"-0.03"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":882,"d":"882.00"},"C",100,"European","KOA23 2506N108820C","NLEX01702987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.83,0,0,0,0,0,0,{"v":17.79764,"d":"17.798"},{"v":0.967928,"d":"0.97"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":882,"d":"882.00"},"P",100,"European","KOA23 2506N108820P","NLEX01702995","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.17,5,0,1,{"v":441000,"d":"441,000"},100,5,{"v":17.79764,"d":"17.798"},{"v":-0.030502,"d":"-0.03"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":884,"d":"884.00"},"C",100,"European","KOA23 2506N108840C","NLEX01703001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.87,0,0,0,0,0,0,{"v":17.25973,"d":"17.260"},{"v":0.961307,"d":"0.96"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":884,"d":"884.00"},"P",100,"European","KOA23 2506N108840P","NLEX01703019","EUR",0.29,0.29,0.23,0.23,0.21,26,10,6,{"v":2298400,"d":"2,298,400"},603,20,{"v":17.25973,"d":"17.260"},{"v":-0.037122,"d":"-0.04"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":886,"d":"886.00"},"C",100,"European","KOA23 2506N108860C","NLEX01703027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.91,0,0,0,0,0,0,{"v":16.65006,"d":"16.650"},{"v":0.953734,"d":"0.95"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":886,"d":"886.00"},"P",100,"European","KOA23 2506N108860P","NLEX01703035","EUR",0.11,0.28,0.11,0.28,0.25,57,26,16,{"v":5050200,"d":"5,050,200"},{"v":1175,"d":"1,175"},36,{"v":16.65006,"d":"16.650"},{"v":-0.044695,"d":"-0.04"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":888,"d":"888.00"},"C",100,"European","KOA23 2506N108880C","NLEX01703043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.97,0,0,0,0,0,0,{"v":16.16287,"d":"16.163"},{"v":0.94295,"d":"0.94"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":888,"d":"888.00"},"P",100,"European","KOA23 2506N108880P","NLEX01703050","EUR",0.22,0.22,0.22,0.22,0.31,78,2,6,{"v":6926400,"d":"6,926,400"},{"v":3453,"d":"3,453"},78,{"v":16.16287,"d":"16.163"},{"v":-0.05548,"d":"-0.06"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":890,"d":"890.00"},"C",100,"European","KOA23 2506N108900C","NLEX01703068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.05,0,0,0,0,0,0,{"v":15.67537,"d":"15.675"},{"v":0.929402,"d":"0.93"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":890,"d":"890.00"},"P",100,"European","KOA23 2506N108900P","NLEX01703076","EUR",0.34,0.57,0.26,0.42,0.39,34,10,18,{"v":3026000,"d":"3,026,000"},{"v":1236,"d":"1,236"},17,{"v":15.67537,"d":"15.675"},{"v":-0.069028,"d":"-0.07"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":892,"d":"892.00"},"C",100,"European","KOA23 2506N108920C","NLEX01703084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.15,0,0,0,0,0,0,{"v":15.14069,"d":"15.141"},{"v":0.913044,"d":"0.91"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":892,"d":"892.00"},"P",100,"European","KOA23 2506N108920P","NLEX01703092","EUR",0.32,0.73,0.29,0.53,0.49,30,13,13,{"v":2676000,"d":"2,676,000"},{"v":1363,"d":"1,363"},29,{"v":15.14069,"d":"15.141"},{"v":-0.085386,"d":"-0.09"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":894,"d":"894.00"},"C",100,"European","KOA23 2506N108940C","NLEX01703100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.28,0,0,0,0,0,0,{"v":14.68192,"d":"14.682"},{"v":0.891333,"d":"0.89"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":894,"d":"894.00"},"P",100,"European","KOA23 2506N108940P","NLEX01703118","EUR",0.58,{"v":1,"d":"1.00"},0.35,{"v":0.6,"d":"0.60"},0.62,122,4,23,{"v":10906800,"d":"10,906,800"},{"v":8913,"d":"8,913"},117,{"v":14.68192,"d":"14.682"},{"v":-0.107097,"d":"-0.11"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":896,"d":"896.00"},"C",100,"European","KOA23 2506N108960C","NLEX01703126","EUR",{"v":13,"d":"13.00"},13.25,{"v":13,"d":"13.00"},13.25,13.44,2,0,2,{"v":179200,"d":"179,200"},{"v":2625,"d":"2,625"},0,{"v":14.18734,"d":"14.187"},{"v":0.864809,"d":"0.86"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":896,"d":"896.00"},"P",100,"European","KOA23 2506N108960P","NLEX01703134","EUR",0.55,1.08,{"v":0.3,"d":"0.30"},1.08,0.78,40,4,15,{"v":3584000,"d":"3,584,000"},{"v":1776,"d":"1,776"},38,{"v":14.18734,"d":"14.187"},{"v":-0.133621,"d":"-0.13"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":898,"d":"898.00"},"C",100,"European","KOA23 2506N108980C","NLEX01703142","EUR",10.85,{"v":11.1,"d":"11.10"},10.85,{"v":11.1,"d":"11.10"},11.66,5,0,2,{"v":449000,"d":"449,000"},{"v":5450,"d":"5,450"},5,{"v":13.72386,"d":"13.724"},{"v":0.831269,"d":"0.83"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":898,"d":"898.00"},"P",100,"European","KOA23 2506N108980P","NLEX01703159","EUR",0.65,1.33,{"v":0.4,"d":"0.40"},1.06,{"v":1,"d":"1.00"},76,8,34,{"v":6824800,"d":"6,824,800"},{"v":5173,"d":"5,173"},50,{"v":13.72386,"d":"13.724"},{"v":-0.167161,"d":"-0.17"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":900,"d":"900.00"},"C",100,"European","KOA23 2506N109000C","NLEX01703167","EUR",10.45,10.45,{"v":9.3,"d":"9.30"},9.45,9.94,17,4,17,{"v":1530000,"d":"1,530,000"},{"v":22946,"d":"22,946"},11,{"v":13.2655,"d":"13.266"},{"v":0.7899,"d":"0.79"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":900,"d":"900.00"},"P",100,"European","KOA23 2506N109000P","NLEX01703175","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":0.5,"d":"0.50"},1.45,1.28,190,26,52,{"v":17100000,"d":"17,100,000"},{"v":23219,"d":"23,219"},99,{"v":13.2655,"d":"13.266"},{"v":-0.20853,"d":"-0.21"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":901,"d":"901.00"},"C",100,"European","KOA23 2506N109010C","NLEX01703183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.11,0,0,0,0,0,0,{"v":13.02271,"d":"13.023"},{"v":0.766174,"d":"0.77"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":901,"d":"901.00"},"P",100,"European","KOA23 2506N109010P","NLEX01703191","EUR",1.01,{"v":2.1,"d":"2.10"},{"v":0.6,"d":"0.60"},{"v":1.7,"d":"1.70"},1.45,22,1,16,{"v":1982200,"d":"1,982,200"},{"v":2623,"d":"2,623"},9,{"v":13.02271,"d":"13.023"},{"v":-0.232256,"d":"-0.23"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":902,"d":"902.00"},"C",100,"European","KOA23 2506N109020C","NLEX01703209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3,"d":"8.30"},1,0,1,{"v":90200,"d":"90,200"},{"v":1400,"d":"1,400"},1,{"v":12.80767,"d":"12.808"},{"v":0.739629,"d":"0.74"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":902,"d":"902.00"},"P",100,"European","KOA23 2506N109020P","NLEX01703217","EUR",1.01,{"v":2.3,"d":"2.30"},{"v":0.6,"d":"0.60"},{"v":1.8,"d":"1.80"},1.64,95,3,16,{"v":8569000,"d":"8,569,000"},{"v":9584,"d":"9,584"},86,{"v":12.80767,"d":"12.808"},{"v":-0.258801,"d":"-0.26"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":903,"d":"903.00"},"C",100,"European","KOA23 2506N109030C","NLEX01703225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.52,0,0,0,0,0,0,{"v":12.58405,"d":"12.584"},{"v":0.710781,"d":"0.71"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":903,"d":"903.00"},"P",100,"European","KOA23 2506N109030P","NLEX01703233","EUR",1.21,{"v":2.8,"d":"2.80"},{"v":1,"d":"1.00"},{"v":2.8,"d":"2.80"},1.86,14,4,11,{"v":1264200,"d":"1,264,200"},{"v":2521,"d":"2,521"},8,{"v":12.58405,"d":"12.584"},{"v":-0.287648,"d":"-0.29"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":904,"d":"904.00"},"C",100,"European","KOA23 2506N109040C","NLEX01703241","EUR",{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},6.45,6.45,6.83,18,0,5,{"v":1627200,"d":"1,627,200"},{"v":15800,"d":"15,800"},7,{"v":12.59055,"d":"12.591"},{"v":0.676432,"d":"0.68"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":904,"d":"904.00"},"P",100,"European","KOA23 2506N109040P","NLEX01703258","EUR",{"v":1.4,"d":"1.40"},{"v":2.7,"d":"2.70"},1.08,{"v":2.4,"d":"2.40"},2.17,88,40,17,{"v":7955200,"d":"7,955,200"},{"v":12225,"d":"12,225"},81,{"v":12.59055,"d":"12.591"},{"v":-0.321998,"d":"-0.32"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":905,"d":"905.00"},"C",100,"European","KOA23 2506N109050C","NLEX01703266","EUR",{"v":11.1,"d":"11.10"},{"v":12,"d":"12.00"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},6.08,16,10,7,{"v":1448000,"d":"1,448,000"},{"v":10040,"d":"10,040"},11,{"v":12.27991,"d":"12.280"},{"v":0.64395,"d":"0.64"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":905,"d":"905.00"},"P",100,"European","KOA23 2506N109050P","NLEX01703274","EUR",1.55,3.35,0.95,3.25,2.42,40,6,30,{"v":3620000,"d":"3,620,000"},{"v":6352,"d":"6,352"},15,{"v":12.27991,"d":"12.280"},{"v":-0.354479,"d":"-0.35"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":906,"d":"906.00"},"C",100,"European","KOA23 2506N109060C","NLEX01703282","EUR",10.75,10.75,{"v":4.9,"d":"4.90"},5.25,5.39,19,0,11,{"v":1721400,"d":"1,721,400"},{"v":15220,"d":"15,220"},2,{"v":12.05879,"d":"12.059"},{"v":0.607895,"d":"0.61"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":906,"d":"906.00"},"P",100,"European","KOA23 2506N109060P","NLEX01703290","EUR",1.04,{"v":3.9,"d":"3.90"},1.04,{"v":3,"d":"3.00"},2.73,67,42,17,{"v":6070200,"d":"6,070,200"},{"v":11922,"d":"11,922"},59,{"v":12.05879,"d":"12.059"},{"v":-0.390535,"d":"-0.39"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":907,"d":"907.00"},"C",100,"European","KOA23 2506N109070C","NLEX01703308","EUR",{"v":9,"d":"9.00"},{"v":11,"d":"11.00"},{"v":4.3,"d":"4.30"},{"v":4.4,"d":"4.40"},4.73,20,0,10,{"v":1814000,"d":"1,814,000"},{"v":10764,"d":"10,764"},11,{"v":11.83648,"d":"11.836"},{"v":0.569525,"d":"0.57"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":907,"d":"907.00"},"P",100,"European","KOA23 2506N109070P","NLEX01703316","EUR",{"v":2.1,"d":"2.10"},4.05,{"v":1.6,"d":"1.60"},{"v":3.1,"d":"3.10"},3.07,50,6,25,{"v":4535000,"d":"4,535,000"},{"v":15603,"d":"15,603"},24,{"v":11.83648,"d":"11.836"},{"v":-0.428904,"d":"-0.43"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":908,"d":"908.00"},"C",100,"European","KOA23 2506N109080C","NLEX01703324","EUR",{"v":8.4,"d":"8.40"},{"v":10.5,"d":"10.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},4.09,39,3,22,{"v":3541200,"d":"3,541,200"},{"v":24027,"d":"24,027"},21,{"v":11.5282,"d":"11.528"},{"v":0.529195,"d":"0.53"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":908,"d":"908.00"},"P",100,"European","KOA23 2506N109080P","NLEX01703332","EUR",{"v":2.2,"d":"2.20"},4.45,{"v":1.6,"d":"1.60"},{"v":3.7,"d":"3.70"},3.43,117,15,29,{"v":10623600,"d":"10,623,600"},{"v":41766,"d":"41,766"},94,{"v":11.5282,"d":"11.528"},{"v":-0.469235,"d":"-0.47"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":909,"d":"909.00"},"C",100,"European","KOA23 2506N109090C","NLEX01703340","EUR",{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},3.05,{"v":3.2,"d":"3.20"},{"v":3.5,"d":"3.50"},27,4,14,{"v":2454300,"d":"2,454,300"},{"v":10289,"d":"10,289"},8,{"v":11.27972,"d":"11.280"},{"v":0.486533,"d":"0.49"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":909,"d":"909.00"},"P",100,"European","KOA23 2506N109090P","NLEX01703357","EUR",{"v":2.2,"d":"2.20"},3.35,1.45,3.35,3.84,44,2,10,{"v":3999600,"d":"3,999,600"},{"v":12644,"d":"12,644"},31,{"v":11.27972,"d":"11.280"},{"v":-0.511897,"d":"-0.51"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":910,"d":"910.00"},"C",100,"European","KOA23 2506N109100C","NLEX01703365","EUR",6.15,6.85,{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},3.02,82,13,33,{"v":7462000,"d":"7,462,000"},{"v":41543,"d":"41,543"},25,{"v":11.20527,"d":"11.205"},{"v":0.443037,"d":"0.44"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":910,"d":"910.00"},"P",100,"European","KOA23 2506N109100P","NLEX01703373","EUR",{"v":2.6,"d":"2.60"},5.55,{"v":1.6,"d":"1.60"},4.25,4.36,206,23,68,{"v":18746000,"d":"18,746,000"},{"v":65254,"d":"65,254"},79,{"v":11.20527,"d":"11.205"},{"v":-0.555393,"d":"-0.56"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":911,"d":"911.00"},"C",100,"European","KOA23 2506N109110C","NLEX01703381","EUR",6.15,6.15,{"v":2.3,"d":"2.30"},2.45,2.52,155,61,20,{"v":14120500,"d":"14,120,500"},{"v":79933,"d":"79,933"},31,{"v":10.94598,"d":"10.946"},{"v":0.397997,"d":"0.40"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":911,"d":"911.00"},"P",100,"European","KOA23 2506N109110P","NLEX01703399","EUR",{"v":2.5,"d":"2.50"},3.05,{"v":2,"d":"2.00"},3.05,4.86,30,6,24,{"v":2733000,"d":"2,733,000"},{"v":7793,"d":"7,793"},12,{"v":10.94598,"d":"10.946"},{"v":-0.600433,"d":"-0.60"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":912,"d":"912.00"},"C",100,"European","KOA23 2506N109120C","NLEX01703407","EUR",{"v":5.1,"d":"5.10"},{"v":7,"d":"7.00"},1.85,{"v":1.9,"d":"1.90"},2.09,81,5,26,{"v":7387200,"d":"7,387,200"},{"v":27428,"d":"27,428"},56,{"v":10.78078,"d":"10.781"},{"v":0.353506,"d":"0.35"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":912,"d":"912.00"},"P",100,"European","KOA23 2506N109120P","NLEX01703415","EUR",{"v":3.5,"d":"3.50"},{"v":6.9,"d":"6.90"},2.15,6.35,5.43,116,7,47,{"v":10579200,"d":"10,579,200"},{"v":44127,"d":"44,127"},38,{"v":10.78078,"d":"10.781"},{"v":-0.644923,"d":"-0.64"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":913,"d":"913.00"},"C",100,"European","KOA23 2506N109130C","NLEX01703423","EUR",4.85,4.85,{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.69,77,16,19,{"v":7030100,"d":"7,030,100"},{"v":18564,"d":"18,564"},42,{"v":10.53953,"d":"10.540"},{"v":0.308406,"d":"0.31"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":913,"d":"913.00"},"P",100,"European","KOA23 2506N109130P","NLEX01703431","EUR",3.55,7.75,{"v":2.5,"d":"2.50"},7.75,6.03,61,15,25,{"v":5569300,"d":"5,569,300"},{"v":22128,"d":"22,128"},17,{"v":10.53953,"d":"10.540"},{"v":-0.690024,"d":"-0.69"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":914,"d":"914.00"},"C",100,"European","KOA23 2506N109140C","NLEX01703449","EUR",4.75,5.75,{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},1.38,163,0,33,{"v":14898200,"d":"14,898,200"},{"v":35242,"d":"35,242"},108,{"v":10.43655,"d":"10.437"},{"v":0.266924,"d":"0.27"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":914,"d":"914.00"},"P",100,"European","KOA23 2506N109140P","NLEX01703456","EUR",{"v":3.7,"d":"3.70"},7.95,{"v":2.8,"d":"2.80"},7.15,6.72,163,42,67,{"v":14898200,"d":"14,898,200"},{"v":74146,"d":"74,146"},12,{"v":10.43655,"d":"10.437"},{"v":-0.731505,"d":"-0.73"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":915,"d":"915.00"},"C",100,"European","KOA23 2506N109150C","NLEX01703464","EUR",{"v":4,"d":"4.00"},{"v":4.5,"d":"4.50"},{"v":0.9,"d":"0.90"},0.96,1.07,205,8,56,{"v":18757500,"d":"18,757,500"},{"v":36975,"d":"36,975"},125,{"v":10.18881,"d":"10.189"},{"v":0.224548,"d":"0.22"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":915,"d":"915.00"},"P",100,"European","KOA23 2506N109150P","NLEX01703472","EUR",{"v":4.8,"d":"4.80"},7.75,{"v":3.4,"d":"3.40"},7.75,7.41,113,0,31,{"v":10339500,"d":"10,339,500"},{"v":45601,"d":"45,601"},13,{"v":10.18881,"d":"10.189"},{"v":-0.773882,"d":"-0.77"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":916,"d":"916.00"},"C",100,"European","KOA23 2506N109160C","NLEX01703480","EUR",{"v":2.9,"d":"2.90"},3.65,0.67,0.76,0.85,112,5,27,{"v":10259200,"d":"10,259,200"},{"v":10794,"d":"10,794"},98,{"v":10.08649,"d":"10.086"},{"v":0.188011,"d":"0.19"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":916,"d":"916.00"},"P",100,"European","KOA23 2506N109160P","NLEX01703498","EUR",4.65,{"v":8.7,"d":"8.70"},{"v":3.6,"d":"3.60"},{"v":8.7,"d":"8.70"},8.19,51,22,31,{"v":4671600,"d":"4,671,600"},{"v":28092,"d":"28,092"},13,{"v":10.08649,"d":"10.086"},{"v":-0.810419,"d":"-0.81"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":917,"d":"917.00"},"C",100,"European","KOA23 2506N109170C","NLEX01703506","EUR",{"v":2.3,"d":"2.30"},{"v":3.9,"d":"3.90"},0.49,0.49,0.64,246,99,48,{"v":22558200,"d":"22,558,200"},{"v":35053,"d":"35,053"},149,{"v":9.91647,"d":"9.916"},{"v":0.15314,"d":"0.15"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":917,"d":"917.00"},"P",100,"European","KOA23 2506N109170P","NLEX01703514","EUR",{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},3.75,3.75,8.98,9,3,7,{"v":825300,"d":"825,300"},{"v":4413,"d":"4,413"},7,{"v":9.91647,"d":"9.916"},{"v":-0.84529,"d":"-0.85"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":918,"d":"918.00"},"C",100,"European","KOA23 2506N109180C","NLEX01703522","EUR",2.65,3.25,0.42,0.42,0.48,120,33,49,{"v":11016000,"d":"11,016,000"},{"v":14574,"d":"14,574"},46,{"v":9.74978,"d":"9.750"},{"v":0.121981,"d":"0.12"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":918,"d":"918.00"},"P",100,"European","KOA23 2506N109180P","NLEX01703530","EUR",{"v":6,"d":"6.00"},6.05,{"v":5.3,"d":"5.30"},6.05,9.82,8,0,4,{"v":734400,"d":"734,400"},{"v":4706,"d":"4,706"},4,{"v":9.74978,"d":"9.750"},{"v":-0.876449,"d":"-0.88"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":919,"d":"919.00"},"C",100,"European","KOA23 2506N109190C","NLEX01703548","EUR",2.25,2.85,0.32,0.34,0.34,181,93,41,{"v":16633900,"d":"16,633,900"},{"v":15091,"d":"15,091"},107,{"v":9.56115,"d":"9.561"},{"v":0.094246,"d":"0.09"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":919,"d":"919.00"},"P",100,"European","KOA23 2506N109190P","NLEX01703555","EUR",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},10.68,4,3,4,{"v":367600,"d":"367,600"},{"v":2230,"d":"2,230"},3,{"v":9.56115,"d":"9.561"},{"v":-0.904184,"d":"-0.90"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":920,"d":"920.00"},"C",100,"European","KOA23 2506N109200C","NLEX01703563","EUR",1.75,{"v":2.4,"d":"2.40"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.25,192,40,81,{"v":17664000,"d":"17,664,000"},{"v":23516,"d":"23,516"},102,{"v":9.49405,"d":"9.494"},{"v":0.073257,"d":"0.07"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":920,"d":"920.00"},"P",100,"European","KOA23 2506N109200P","NLEX01703571","EUR",{"v":7,"d":"7.00"},{"v":12.3,"d":"12.30"},{"v":5.9,"d":"5.90"},{"v":12.3,"d":"12.30"},11.59,16,0,6,{"v":1472000,"d":"1,472,000"},{"v":13593,"d":"13,593"},7,{"v":9.49405,"d":"9.494"},{"v":-0.925172,"d":"-0.93"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":921,"d":"921.00"},"C",100,"European","KOA23 2506N109210C","NLEX01703589","EUR",1.35,{"v":1.5,"d":"1.50"},0.13,0.13,0.17,219,6,33,{"v":20169900,"d":"20,169,900"},{"v":14063,"d":"14,063"},46,{"v":9.27077,"d":"9.271"},{"v":0.052881,"d":"0.05"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":921,"d":"921.00"},"P",100,"European","KOA23 2506N109210P","NLEX01703597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.51,0,0,0,0,0,0,{"v":9.27077,"d":"9.271"},{"v":-0.945549,"d":"-0.95"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":922,"d":"922.00"},"C",100,"European","KOA23 2506N109220C","NLEX01703605","EUR",1.05,{"v":1.5,"d":"1.50"},0.13,0.13,0.11,174,67,37,{"v":16042800,"d":"16,042,800"},{"v":13796,"d":"13,796"},133,{"v":9.12504,"d":"9.125"},{"v":0.037876,"d":"0.04"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":922,"d":"922.00"},"P",100,"European","KOA23 2506N109220P","NLEX01703613","EUR",{"v":7.8,"d":"7.80"},7.95,{"v":6.4,"d":"6.40"},{"v":7.8,"d":"7.80"},13.45,27,1,18,{"v":2489400,"d":"2,489,400"},{"v":20560,"d":"20,560"},16,{"v":9.12504,"d":"9.125"},{"v":-0.960554,"d":"-0.96"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":923,"d":"923.00"},"C",null,"European","KOA23 2506N109230C","NLEX01704108","EUR",1.25,1.25,0.08,0.08,0.07,171,0,16,{"v":15783300,"d":"15,783,300"},{"v":6388,"d":"6,388"},19,{"v":8.99393,"d":"8.994"},{"v":0.02643,"d":"0.03"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":923,"d":"923.00"},"P",null,"European","KOA23 2506N109230P","NLEX01704116","EUR",{"v":9.5,"d":"9.50"},{"v":14.9,"d":"14.90"},{"v":9.5,"d":"9.50"},{"v":14.9,"d":"14.90"},14.41,3,0,3,{"v":276900,"d":"276,900"},{"v":3972,"d":"3,972"},1,{"v":8.99393,"d":"8.994"},{"v":-0.972,"d":"-0.97"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":924,"d":"924.00"},"C",100,"European","KOA23 2506N109240C","NLEX01703621","EUR",0.84,1.01,0.04,0.04,0.05,83,18,46,{"v":7669200,"d":"7,669,200"},{"v":3818,"d":"3,818"},52,{"v":8.88029,"d":"8.880"},{"v":0.01801,"d":"0.02"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":924,"d":"924.00"},"P",100,"European","KOA23 2506N109240P","NLEX01703639","EUR",{"v":10.9,"d":"10.90"},{"v":16,"d":"16.00"},7.75,{"v":16,"d":"16.00"},15.39,46,1,21,{"v":4250400,"d":"4,250,400"},{"v":44709,"d":"44,709"},27,{"v":8.88029,"d":"8.880"},{"v":-0.98042,"d":"-0.98"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":925,"d":"925.00"},"C",null,"European","KOA23 2506N109250C","NLEX01704124","EUR",{"v":0.6,"d":"0.60"},0.74,0.06,0.06,0.03,23,0,20,{"v":2127500,"d":"2,127,500"},880,5,{"v":8.78516,"d":"8.785"},{"v":0.012017,"d":"0.01"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":925,"d":"925.00"},"P",null,"European","KOA23 2506N109250P","NLEX01704132","EUR",{"v":11,"d":"11.00"},{"v":17,"d":"17.00"},{"v":8.4,"d":"8.40"},{"v":17,"d":"17.00"},16.37,69,0,8,{"v":6382500,"d":"6,382,500"},{"v":90500,"d":"90,500"},33,{"v":8.78516,"d":"8.785"},{"v":-0.986412,"d":"-0.99"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":926,"d":"926.00"},"C",100,"European","KOA23 2506N109260C","NLEX01703647","EUR",0.56,0.66,0.04,0.04,0.02,148,5,45,{"v":13704800,"d":"13,704,800"},{"v":5994,"d":"5,994"},84,{"v":8.70812,"d":"8.708"},{"v":0.007873,"d":"0.01"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":926,"d":"926.00"},"P",100,"European","KOA23 2506N109260P","NLEX01703654","EUR",{"v":12.7,"d":"12.70"},{"v":12.7,"d":"12.70"},{"v":9.9,"d":"9.90"},{"v":11.9,"d":"11.90"},17.36,12,0,3,{"v":1111200,"d":"1,111,200"},{"v":14160,"d":"14,160"},6,{"v":8.70812,"d":"8.708"},{"v":-0.990557,"d":"-0.99"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":927,"d":"927.00"},"C",null,"European","KOA23 2506N109270C","NLEX01704488","EUR",0.51,0.51,0.05,0.05,0.01,23,0,12,{"v":2132100,"d":"2,132,100"},540,13,{"v":8.64767,"d":"8.648"},{"v":0.005075,"d":"0.01"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":927,"d":"927.00"},"P",null,"European","KOA23 2506N109270P","NLEX01704496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.35,0,0,0,0,0,0,{"v":8.64767,"d":"8.648"},{"v":-0.993355,"d":"-0.99"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":928,"d":"928.00"},"C",100,"European","KOA23 2506N109280C","NLEX01703662","EUR",0.45,0.45,0.04,0.04,0.01,42,0,17,{"v":3897600,"d":"3,897,600"},787,22,{"v":8.60168,"d":"8.602"},{"v":0.003224,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":928,"d":"928.00"},"P",100,"European","KOA23 2506N109280P","NLEX01703670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.35,0,0,0,0,0,0,{"v":8.60168,"d":"8.602"},{"v":-0.995206,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":930,"d":"930.00"},"C",100,"European","KOA23 2506N109300C","NLEX01703688","EUR",0.28,0.28,0.03,0.03,{"v":0,"d":"0.00"},88,4,23,{"v":8184000,"d":"8,184,000"},{"v":1265,"d":"1,265"},51,{"v":8.54333,"d":"8.543"},{"v":0.001249,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":930,"d":"930.00"},"P",100,"European","KOA23 2506N109300P","NLEX01703696","EUR",{"v":13.2,"d":"13.20"},{"v":16.5,"d":"16.50"},{"v":13.2,"d":"13.20"},{"v":16.5,"d":"16.50"},21.34,22,0,4,{"v":2046000,"d":"2,046,000"},{"v":35180,"d":"35,180"},11,{"v":8.54333,"d":"8.543"},{"v":-0.99718,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":932,"d":"932.00"},"C",100,"European","KOA23 2506N109320C","NLEX01703704","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.02,0.02,{"v":0,"d":"0.00"},35,3,14,{"v":3262000,"d":"3,262,000"},366,27,{"v":8.5148,"d":"8.515"},{"v":0.000458,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":932,"d":"932.00"},"P",100,"European","KOA23 2506N109320P","NLEX01703712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.34,1,1,1,{"v":93200,"d":"93,200"},{"v":1739,"d":"1,739"},1,{"v":8.5148,"d":"8.515"},{"v":-0.997971,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":934,"d":"934.00"},"C",100,"European","KOA23 2506N109340C","NLEX01703720","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.02,0.03,{"v":0,"d":"0.00"},35,0,16,{"v":3269000,"d":"3,269,000"},151,32,{"v":8.5023,"d":"8.502"},{"v":0.000158,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":934,"d":"934.00"},"P",100,"European","KOA23 2506N109340P","NLEX01703738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.34,5,0,3,{"v":467000,"d":"467,000"},{"v":9807,"d":"9,807"},5,{"v":8.5023,"d":"8.502"},{"v":-0.998271,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":936,"d":"936.00"},"C",100,"European","KOA23 2506N109360C","NLEX01703746","EUR",0.12,0.12,0.02,0.02,{"v":0,"d":"0.00"},105,10,13,{"v":9828000,"d":"9,828,000"},793,75,{"v":8.49738,"d":"8.497"},{"v":5.1E-05,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":936,"d":"936.00"},"P",100,"European","KOA23 2506N109360P","NLEX01703753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.34,0,0,0,0,0,0,{"v":8.49738,"d":"8.497"},{"v":-0.998379,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":938,"d":"938.00"},"C",100,"European","KOA23 2506N109380C","NLEX01703761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.49564,"d":"8.496"},{"v":1.5E-05,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":938,"d":"938.00"},"P",100,"European","KOA23 2506N109380P","NLEX01703779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.34,0,0,0,0,0,0,{"v":8.49564,"d":"8.496"},{"v":-0.998415,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":940,"d":"940.00"},"C",100,"European","KOA23 2506N109400C","NLEX01703787","EUR",0.04,0.04,0.03,0.03,{"v":0,"d":"0.00"},20,2,8,{"v":1880000,"d":"1,880,000"},66,20,{"v":8.49509,"d":"8.495"},{"v":4E-06,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":940,"d":"940.00"},"P",100,"European","KOA23 2506N109400P","NLEX01703795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.34,0,0,0,0,0,0,{"v":8.49509,"d":"8.495"},{"v":-0.998426,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":942,"d":"942.00"},"C",100,"European","KOA23 2506N109420C","NLEX01703803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.49492,"d":"8.495"},{"v":1E-06,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":942,"d":"942.00"},"P",100,"European","KOA23 2506N109420P","NLEX01703811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.34,0,0,0,0,0,0,{"v":8.49492,"d":"8.495"},{"v":-0.998429,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":944,"d":"944.00"},"C",100,"European","KOA23 2506N109440C","NLEX01703829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.49488,"d":"8.495"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":944,"d":"944.00"},"P",100,"European","KOA23 2506N109440P","NLEX01703837","EUR",27.85,27.95,27.55,27.55,35.34,76,20,24,{"v":7174400,"d":"7,174,400"},{"v":210944,"d":"210,944"},76,{"v":8.49488,"d":"8.495"},{"v":-0.99843,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":946,"d":"946.00"},"C",100,"European","KOA23 2506N109460C","NLEX01703845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50,0,2,{"v":4730000,"d":"4,730,000"},182,50,{"v":8.49487,"d":"8.495"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":946,"d":"946.00"},"P",100,"European","KOA23 2506N109460P","NLEX01703852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.34,0,0,0,0,0,0,{"v":8.49487,"d":"8.495"},{"v":-0.99843,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":948,"d":"948.00"},"C",100,"European","KOA23 2506N109480C","NLEX01703860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.49487,"d":"8.495"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":948,"d":"948.00"},"P",100,"European","KOA23 2506N109480P","NLEX01703878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.34,0,0,0,0,0,0,{"v":8.49487,"d":"8.495"},{"v":-0.99843,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":950,"d":"950.00"},"C",100,"European","KOA23 2506N109500C","NLEX01703886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.49487,"d":"8.495"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":950,"d":"950.00"},"P",100,"European","KOA23 2506N109500P","NLEX01703894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.34,0,0,0,0,0,0,{"v":8.49487,"d":"8.495"},{"v":-0.99843,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":955,"d":"955.00"},"C",100,"European","KOA23 2506N109550C","NLEX01703902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.49487,"d":"8.495"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":955,"d":"955.00"},"P",100,"European","KOA23 2506N109550P","NLEX01703910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.34,0,0,0,0,0,0,{"v":8.49487,"d":"8.495"},{"v":-0.99843,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":960,"d":"960.00"},"C",100,"European","KOA23 2506N109600C","NLEX01703928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":96000,"d":"96,000"},1,1,{"v":8.49487,"d":"8.495"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":960,"d":"960.00"},"P",100,"European","KOA23 2506N109600P","NLEX01703936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.34,0,0,0,0,0,0,{"v":8.49487,"d":"8.495"},{"v":-0.99843,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":965,"d":"965.00"},"C",100,"European","KOA23 2506N109650C","NLEX01703944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.49487,"d":"8.495"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":965,"d":"965.00"},"P",100,"European","KOA23 2506N109650P","NLEX01703951","EUR",49.55,49.55,49.55,49.55,56.34,15,0,1,{"v":1447500,"d":"1,447,500"},{"v":74325,"d":"74,325"},15,{"v":8.49487,"d":"8.495"},{"v":-0.99843,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":970,"d":"970.00"},"C",100,"European","KOA23 2506N109700C","NLEX01703969","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,1,2,{"v":291000,"d":"291,000"},3,3,{"v":8.49487,"d":"8.495"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":970,"d":"970.00"},"P",100,"European","KOA23 2506N109700P","NLEX01703977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.34,0,0,0,0,0,0,{"v":8.49487,"d":"8.495"},{"v":-0.99843,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":975,"d":"975.00"},"C",100,"European","KOA23 2506N109750C","NLEX01703985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.49487,"d":"8.495"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":975,"d":"975.00"},"P",100,"European","KOA23 2506N109750P","NLEX01703993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.34,0,0,0,0,0,0,{"v":8.49487,"d":"8.495"},{"v":-0.99843,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":980,"d":"980.00"},"C",100,"European","KOA23 2506N109800C","NLEX01704009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.49487,"d":"8.495"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":980,"d":"980.00"},"P",100,"European","KOA23 2506N109800P","NLEX01704017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.34,0,0,0,0,0,0,{"v":8.49487,"d":"8.495"},{"v":-0.99843,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":985,"d":"985.00"},"C",100,"European","KOA23 2506N109850C","NLEX01704025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.49487,"d":"8.495"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":985,"d":"985.00"},"P",100,"European","KOA23 2506N109850P","NLEX01704033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.34,0,0,0,0,0,0,{"v":8.49487,"d":"8.495"},{"v":-0.99843,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":990,"d":"990.00"},"C",100,"European","KOA23 2506N109900C","NLEX01704041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.49487,"d":"8.495"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":990,"d":"990.00"},"P",100,"European","KOA23 2506N109900P","NLEX01704058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.34,0,0,0,0,0,0,{"v":8.49487,"d":"8.495"},{"v":-0.99843,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":995,"d":"995.00"},"C",100,"European","KOA23 2506N109950C","NLEX01704066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.49487,"d":"8.495"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":995,"d":"995.00"},"P",100,"European","KOA23 2506N109950P","NLEX01704074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.34,0,0,0,0,0,0,{"v":8.49487,"d":"8.495"},{"v":-0.99843,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA23 2506N110000C","NLEX01704082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.49487,"d":"8.495"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 23rd","A23","2025-06-23","2025-06-23",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA23 2506N110000P","NLEX01704090","EUR",84.55,84.55,84.55,84.55,91.34,15,0,1,{"v":1500000,"d":"1,500,000"},{"v":126825,"d":"126,825"},15,{"v":8.49487,"d":"8.495"},{"v":-0.99843,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"C",10,"European","KOMOA 2506K105600C","NLEX01149155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},354.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"P",10,"European","KOMOA 2506K105600P","NLEX01149163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2506K106000C","NLEX01149171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},314.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2506K106000P","NLEX01149189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2506K106400C","NLEX01108458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},274.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2506K106400P","NLEX01108466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"C",10,"European","KOMOA 2506K106600C","NLEX01149197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},254.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"P",10,"European","KOMOA 2506K106600P","NLEX01149205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2506K106800C","NLEX01099467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},234.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2506K106800P","NLEX01099475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"C",10,"European","KOMOA 2506K106900C","NLEX01199416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},224.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"P",10,"European","KOMOA 2506K106900P","NLEX01199424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2506K107000C","NLEX01149213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},214.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2506K107000P","NLEX01149221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"C",10,"European","KOMOA 2506K107100C","NLEX01149239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},204.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"P",10,"European","KOMOA 2506K107100P","NLEX01149247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2506K107200C","NLEX01062382","EUR",{"v":193,"d":"193.00"},{"v":193,"d":"193.00"},{"v":193,"d":"193.00"},{"v":193,"d":"193.00"},194.53,2,0,1,{"v":14400,"d":"14,400"},{"v":3860,"d":"3,860"},0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2506K107200P","NLEX01062390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"C",10,"European","KOMOA 2506K107300C","NLEX01149254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},184.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"P",10,"European","KOMOA 2506K107300P","NLEX01149262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2506K107400C","NLEX01105934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2506K107400P","NLEX01105942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2506K107500C","NLEX01140030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2506K107500P","NLEX01140048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2506K107600C","NLEX00998859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2506K107600P","NLEX00998867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"C",10,"European","KOMOA 2506K107650C","NLEX01149270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"P",10,"European","KOMOA 2506K107650P","NLEX01149288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2506K107700C","NLEX01107211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2506K107700P","NLEX01107229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"C",10,"European","KOMOA 2506K107750C","NLEX01149296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"P",10,"European","KOMOA 2506K107750P","NLEX01149304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2506K107800C","NLEX01088700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2506K107800P","NLEX01088718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"C",10,"European","KOMOA 2506K107850C","NLEX01108474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"P",10,"European","KOMOA 2506K107850P","NLEX01108482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2506K107900C","NLEX01099483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2506K107900P","NLEX01099491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"C",10,"European","KOMOA 2506K107950C","NLEX01108490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"P",10,"European","KOMOA 2506K107950P","NLEX01108508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2506K108000C","NLEX00998875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2506K108000P","NLEX00998883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"C",10,"European","KOMOA 2506K108050C","NLEX01107237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"P",10,"European","KOMOA 2506K108050P","NLEX01107245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2506K108100C","NLEX01088726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2506K108100P","NLEX01088734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2506K108150C","NLEX01105959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2506K108150P","NLEX01105967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2506K108200C","NLEX00998891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2506K108200P","NLEX00998909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2506K108250C","NLEX01158479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2506K108250P","NLEX01158487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2506K108300C","NLEX01062408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2506K108300P","NLEX01062416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2506K108350C","NLEX01104267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2506K108350P","NLEX01104275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2506K108400C","NLEX00998917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2506K108400P","NLEX00998925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2506K108450C","NLEX01088742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2506K108450P","NLEX01088759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2506K108500C","NLEX01030769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2506K108500P","NLEX01030777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2506K108550C","NLEX01231813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2506K108550P","NLEX01231821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2506K108600C","NLEX00998933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2506K108600P","NLEX00998941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2506K108650C","NLEX01071342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2506K108650P","NLEX01071359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2506K108700C","NLEX00998958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2506K108700P","NLEX00998966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":872,"d":"872.00"},"C",10,"European","KOMOA 2506K108720C","NLEX01701542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":872,"d":"872.00"},"P",10,"European","KOMOA 2506K108720P","NLEX01701559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":874,"d":"874.00"},"C",10,"European","KOMOA 2506K108740C","NLEX01701567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":874,"d":"874.00"},"P",10,"European","KOMOA 2506K108740P","NLEX01701575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2506K108750C","NLEX01062424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2506K108750P","NLEX01062432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":876,"d":"876.00"},"C",10,"European","KOMOA 2506K108760C","NLEX01701583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":876,"d":"876.00"},"P",10,"European","KOMOA 2506K108760P","NLEX01701591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":878,"d":"878.00"},"C",10,"European","KOMOA 2506K108780C","NLEX01701609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":878,"d":"878.00"},"P",10,"European","KOMOA 2506K108780P","NLEX01701617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2506K108800C","NLEX00998974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.53,10,6,4,{"v":88000,"d":"88,000"},{"v":3466,"d":"3,466"},0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2506K108800P","NLEX00998982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":882,"d":"882.00"},"C",10,"European","KOMOA 2506K108820C","NLEX01687006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.53,0,0,0,0,0,0,{"v":54.23681,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":882,"d":"882.00"},"P",10,"European","KOMOA 2506K108820P","NLEX01687014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23681,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":884,"d":"884.00"},"C",10,"European","KOMOA 2506K108840C","NLEX01687022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.53,0,0,0,0,0,0,{"v":54.23674,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":884,"d":"884.00"},"P",10,"European","KOMOA 2506K108840P","NLEX01687030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23674,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2506K108850C","NLEX01045007","EUR",30.25,30.25,30.25,30.25,29.53,1,0,1,{"v":8850,"d":"8,850"},{"v":302.5,"d":"303"},0,{"v":54.23662,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2506K108850P","NLEX01045015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23662,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":886,"d":"886.00"},"C",10,"European","KOMOA 2506K108860C","NLEX01687048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.53,0,0,0,0,0,0,{"v":54.23633,"d":"54.236"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":886,"d":"886.00"},"P",10,"European","KOMOA 2506K108860P","NLEX01687055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23633,"d":"54.236"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":888,"d":"888.00"},"C",10,"European","KOMOA 2506K108880C","NLEX01687063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.53,0,0,0,0,0,0,{"v":54.23411,"d":"54.234"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":888,"d":"888.00"},"P",10,"European","KOMOA 2506K108880P","NLEX01687071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23411,"d":"54.234"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2506K108900C","NLEX00998990","EUR",25.25,25.25,25.25,25.25,24.53,1,0,1,{"v":8900,"d":"8,900"},{"v":252.5,"d":"253"},0,{"v":54.22395,"d":"54.224"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2506K108900P","NLEX00999006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.22395,"d":"54.224"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":892,"d":"892.00"},"C",10,"European","KOMOA 2506K108920C","NLEX01687089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.53,0,0,0,0,0,0,{"v":54.18406,"d":"54.184"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":892,"d":"892.00"},"P",10,"European","KOMOA 2506K108920P","NLEX01687097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.18406,"d":"54.184"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":894,"d":"894.00"},"C",10,"European","KOMOA 2506K108940C","NLEX01687105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.53,0,0,0,0,0,0,{"v":54.04952,"d":"54.050"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":894,"d":"894.00"},"P",10,"European","KOMOA 2506K108940P","NLEX01687113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.04952,"d":"54.050"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2506K108950C","NLEX01023822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.53,0,0,0,0,0,0,{"v":53.90238,"d":"53.902"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2506K108950P","NLEX01023830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.90238,"d":"53.902"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":896,"d":"896.00"},"C",10,"European","KOMOA 2506K108960C","NLEX01687121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.53,0,0,0,0,0,0,{"v":53.66057,"d":"53.661"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":896,"d":"896.00"},"P",10,"European","KOMOA 2506K108960P","NLEX01687139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.66057,"d":"53.661"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":898,"d":"898.00"},"C",10,"European","KOMOA 2506K108980C","NLEX01631145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.53,0,0,0,0,0,0,{"v":52.69886,"d":"52.699"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":898,"d":"898.00"},"P",10,"European","KOMOA 2506K108980P","NLEX01631152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.69886,"d":"52.699"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2506K109000C","NLEX00999014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.53,0,0,0,0,0,0,{"v":50.67278,"d":"50.673"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2506K109000P","NLEX00999022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.67278,"d":"50.673"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":901,"d":"901.00"},"C",10,"European","KOMOA 2506K109010C","NLEX01701625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.53,0,0,0,0,0,0,{"v":49.08966,"d":"49.090"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":901,"d":"901.00"},"P",10,"European","KOMOA 2506K109010P","NLEX01701633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.08966,"d":"49.090"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":902,"d":"902.00"},"C",10,"European","KOMOA 2506K109020C","NLEX01629826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.53,0,0,0,0,0,0,{"v":47.0587,"d":"47.059"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":902,"d":"902.00"},"P",10,"European","KOMOA 2506K109020P","NLEX01629834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.0587,"d":"47.059"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":903,"d":"903.00"},"C",10,"European","KOMOA 2506K109030C","NLEX01687725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.53,0,0,0,0,0,0,{"v":44.56915,"d":"44.569"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":903,"d":"903.00"},"P",10,"European","KOMOA 2506K109030P","NLEX01687733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.56915,"d":"44.569"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":904,"d":"904.00"},"C",10,"European","KOMOA 2506K109040C","NLEX01629842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.53,0,0,0,0,0,0,{"v":41.66055,"d":"41.661"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":904,"d":"904.00"},"P",10,"European","KOMOA 2506K109040P","NLEX01629859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.66055,"d":"41.661"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2506K109050C","NLEX01019630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.53,0,0,0,0,0,0,{"v":38.43343,"d":"38.433"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2506K109050P","NLEX01019648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.43343,"d":"38.433"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":906,"d":"906.00"},"C",10,"European","KOMOA 2506K109060C","NLEX01629867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.53,0,0,0,0,0,0,{"v":35.05161,"d":"35.052"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":906,"d":"906.00"},"P",10,"European","KOMOA 2506K109060P","NLEX01629875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.05161,"d":"35.052"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":907,"d":"907.00"},"C",10,"European","KOMOA 2506K109070C","NLEX01687147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.53,0,0,0,0,0,0,{"v":31.73164,"d":"31.732"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":907,"d":"907.00"},"P",10,"European","KOMOA 2506K109070P","NLEX01687154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.73164,"d":"31.732"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":908,"d":"908.00"},"C",10,"European","KOMOA 2506K109080C","NLEX01629883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.53,2,0,1,{"v":18160,"d":"18,160"},{"v":183.6,"d":"184"},0,{"v":28.62597,"d":"28.626"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":908,"d":"908.00"},"P",10,"European","KOMOA 2506K109080P","NLEX01629891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.62597,"d":"28.626"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":909,"d":"909.00"},"C",10,"European","KOMOA 2506K109090C","NLEX01687162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.53,0,0,0,0,0,0,{"v":25.74626,"d":"25.746"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":909,"d":"909.00"},"P",10,"European","KOMOA 2506K109090P","NLEX01687170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.74626,"d":"25.746"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2506K109100C","NLEX00999030","EUR",6.55,6.55,5.35,5.35,4.53,12,0,4,{"v":109200,"d":"109,200"},{"v":639.5,"d":"640"},0,{"v":23.09177,"d":"23.092"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2506K109100P","NLEX00999048","EUR",{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0,"d":"0.00"},4,0,2,{"v":36400,"d":"36,400"},{"v":21.6,"d":"22"},0,{"v":23.09177,"d":"23.092"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":911,"d":"911.00"},"C",10,"European","KOMOA 2506K109110C","NLEX01687188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.53,0,0,0,0,0,0,{"v":20.66176,"d":"20.662"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":911,"d":"911.00"},"P",10,"European","KOMOA 2506K109110P","NLEX01687196","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0,"d":"0.00"},10,0,2,{"v":91100,"d":"91,100"},40,0,{"v":20.66176,"d":"20.662"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":912,"d":"912.00"},"C",10,"European","KOMOA 2506K109120C","NLEX01629909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,0,{"v":18.45548,"d":"18.455"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":912,"d":"912.00"},"P",10,"European","KOMOA 2506K109120P","NLEX01629917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.45548,"d":"18.455"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":913,"d":"913.00"},"C",10,"European","KOMOA 2506K109130C","NLEX01687204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":16.47222,"d":"16.472"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":913,"d":"913.00"},"P",10,"European","KOMOA 2506K109130P","NLEX01687212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.47222,"d":"16.472"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":914,"d":"914.00"},"C",10,"European","KOMOA 2506K109140C","NLEX01629925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":14.71124,"d":"14.711"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":914,"d":"914.00"},"P",10,"European","KOMOA 2506K109140P","NLEX01629933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.71124,"d":"14.711"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2506K109150C","NLEX00999055","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},{"v":0,"d":"0.00"},1,0,1,{"v":9150,"d":"9,150"},10,0,{"v":13.18107,"d":"13.181"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2506K109150P","NLEX00999063","EUR",1.45,1.45,0.75,0.75,0.47,15,0,3,{"v":137250,"d":"137,250"},175,0,{"v":13.18107,"d":"13.181"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":916,"d":"916.00"},"C",10,"European","KOMOA 2506K109160C","NLEX01629941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.39664,"d":"12.397"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":916,"d":"916.00"},"P",10,"European","KOMOA 2506K109160P","NLEX01629958","EUR",{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},1.47,5,0,1,{"v":45800,"d":"45,800"},30,0,{"v":12.39664,"d":"12.397"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":917,"d":"917.00"},"C",10,"European","KOMOA 2506K109170C","NLEX01687220","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0,"d":"0.00"},5,0,1,{"v":45850,"d":"45,850"},20,0,{"v":12.65207,"d":"12.652"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":917,"d":"917.00"},"P",10,"European","KOMOA 2506K109170P","NLEX01687238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,0,{"v":12.65207,"d":"12.652"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":918,"d":"918.00"},"C",10,"European","KOMOA 2506K109180C","NLEX01629966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.94397,"d":"13.944"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":918,"d":"918.00"},"P",10,"European","KOMOA 2506K109180P","NLEX01629974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.47,0,0,0,0,0,0,{"v":13.94397,"d":"13.944"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":919,"d":"919.00"},"C",10,"European","KOMOA 2506K109190C","NLEX01687246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.26894,"d":"16.269"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":919,"d":"919.00"},"P",10,"European","KOMOA 2506K109190P","NLEX01687253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.47,0,0,0,0,0,0,{"v":16.26894,"d":"16.269"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2506K109200C","NLEX00999071","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0,"d":"0.00"},9,4,5,{"v":82800,"d":"82,800"},17,0,{"v":19.61673,"d":"19.617"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2506K109200P","NLEX00999089","EUR",{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},4.85,4.85,5.47,304,0,5,{"v":2796800,"d":"2,796,800"},{"v":15238.5,"d":"15,239"},0,{"v":19.61673,"d":"19.617"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":921,"d":"921.00"},"C",10,"European","KOMOA 2506K109210C","NLEX01687261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.62733,"d":"23.627"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":921,"d":"921.00"},"P",10,"European","KOMOA 2506K109210P","NLEX01687279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.47,0,0,0,0,0,0,{"v":23.62733,"d":"23.627"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":922,"d":"922.00"},"C",10,"European","KOMOA 2506K109220C","NLEX01629982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.50332,"d":"27.503"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":922,"d":"922.00"},"P",10,"European","KOMOA 2506K109220P","NLEX01629990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.47,0,0,0,0,0,0,{"v":27.50332,"d":"27.503"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":923,"d":"923.00"},"C",10,"European","KOMOA 2506K109230C","NLEX01687287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.67579,"d":"30.676"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":923,"d":"923.00"},"P",10,"European","KOMOA 2506K109230P","NLEX01687295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.47,0,0,0,0,0,0,{"v":30.67579,"d":"30.676"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":924,"d":"924.00"},"C",10,"European","KOMOA 2506K109240C","NLEX01630006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.93334,"d":"32.933"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":924,"d":"924.00"},"P",10,"European","KOMOA 2506K109240P","NLEX01630014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.47,0,0,0,0,0,0,{"v":32.93334,"d":"32.933"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2506K109250C","NLEX01000549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.34954,"d":"34.350"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2506K109250P","NLEX01000556","EUR",10.25,10.25,10.25,10.25,10.47,1,0,1,{"v":9250,"d":"9,250"},{"v":102.5,"d":"103"},0,{"v":34.34954,"d":"34.350"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":926,"d":"926.00"},"C",10,"European","KOMOA 2506K109260C","NLEX01630022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.13926,"d":"35.139"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":926,"d":"926.00"},"P",10,"European","KOMOA 2506K109260P","NLEX01630030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.47,0,0,0,0,0,0,{"v":35.13926,"d":"35.139"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":927,"d":"927.00"},"C",10,"European","KOMOA 2506K109270C","NLEX01687303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.53284,"d":"35.533"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":927,"d":"927.00"},"P",10,"European","KOMOA 2506K109270P","NLEX01687311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.47,0,0,0,0,0,0,{"v":35.53284,"d":"35.533"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":928,"d":"928.00"},"C",10,"European","KOMOA 2506K109280C","NLEX01630048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.70882,"d":"35.709"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":928,"d":"928.00"},"P",10,"European","KOMOA 2506K109280P","NLEX01630055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.47,0,0,0,0,0,0,{"v":35.70882,"d":"35.709"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":929,"d":"929.00"},"C",10,"European","KOMOA 2506K109290C","NLEX01687329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.77961,"d":"35.780"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":929,"d":"929.00"},"P",10,"European","KOMOA 2506K109290P","NLEX01687337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.47,0,0,0,0,0,0,{"v":35.77961,"d":"35.780"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2506K109300C","NLEX00999097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.80528,"d":"35.805"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2506K109300P","NLEX00999105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.47,0,0,0,0,0,0,{"v":35.80528,"d":"35.805"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":932,"d":"932.00"},"C",10,"European","KOMOA 2506K109320C","NLEX01630063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.81617,"d":"35.816"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":932,"d":"932.00"},"P",10,"European","KOMOA 2506K109320P","NLEX01630071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.47,0,0,0,0,0,0,{"v":35.81617,"d":"35.816"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":934,"d":"934.00"},"C",10,"European","KOMOA 2506K109340C","NLEX01630089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,35.817,{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":934,"d":"934.00"},"P",10,"European","KOMOA 2506K109340P","NLEX01630097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.47,0,0,0,0,0,0,35.817,{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2506K109350C","NLEX01396293","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},1,0,1,{"v":9350,"d":"9,350"},{"v":0.3,"d":"0"},0,{"v":35.81704,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2506K109350P","NLEX01396301","EUR",19.95,19.95,19.95,19.95,20.47,3,2,3,{"v":28050,"d":"28,050"},{"v":624.5,"d":"625"},0,{"v":35.81704,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":936,"d":"936.00"},"C",10,"European","KOMOA 2506K109360C","NLEX01630105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.81704,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":936,"d":"936.00"},"P",10,"European","KOMOA 2506K109360P","NLEX01630113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.47,0,0,0,0,0,0,{"v":35.81704,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":938,"d":"938.00"},"C",10,"European","KOMOA 2506K109380C","NLEX01630121","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},1,0,1,{"v":9380,"d":"9,380"},{"v":0.2,"d":"0"},0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":938,"d":"938.00"},"P",10,"European","KOMOA 2506K109380P","NLEX01630139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.47,0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2506K109400C","NLEX00999113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2506K109400P","NLEX00999121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.47,0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":942,"d":"942.00"},"C",10,"European","KOMOA 2506K109420C","NLEX01631160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":942,"d":"942.00"},"P",10,"European","KOMOA 2506K109420P","NLEX01631178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.47,0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":944,"d":"944.00"},"C",10,"European","KOMOA 2506K109440C","NLEX01631186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":944,"d":"944.00"},"P",10,"European","KOMOA 2506K109440P","NLEX01631194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.47,0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2506K109450C","NLEX01413817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2506K109450P","NLEX01413825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.47,0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":946,"d":"946.00"},"C",10,"European","KOMOA 2506K109460C","NLEX01631202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":946,"d":"946.00"},"P",10,"European","KOMOA 2506K109460P","NLEX01631210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.47,0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":948,"d":"948.00"},"C",10,"European","KOMOA 2506K109480C","NLEX01631228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":948,"d":"948.00"},"P",10,"European","KOMOA 2506K109480P","NLEX01631236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.47,0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2506K109500C","NLEX00999139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2506K109500P","NLEX00999147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.47,0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":952,"d":"952.00"},"C",10,"European","KOMOA 2506K109520C","NLEX01634859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":952,"d":"952.00"},"P",10,"European","KOMOA 2506K109520P","NLEX01634867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.47,0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":954,"d":"954.00"},"C",10,"European","KOMOA 2506K109540C","NLEX01634875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":954,"d":"954.00"},"P",10,"European","KOMOA 2506K109540P","NLEX01634883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.47,0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2506K109550C","NLEX01439184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2506K109550P","NLEX01439192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.47,0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":956,"d":"956.00"},"C",10,"European","KOMOA 2506K109560C","NLEX01638298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":956,"d":"956.00"},"P",10,"European","KOMOA 2506K109560P","NLEX01638306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.47,0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":958,"d":"958.00"},"C",10,"European","KOMOA 2506K109580C","NLEX01638314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":958,"d":"958.00"},"P",10,"European","KOMOA 2506K109580P","NLEX01638322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.47,0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2506K109600C","NLEX00999154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2506K109600P","NLEX00999162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.47,0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":962,"d":"962.00"},"C",10,"European","KOMOA 2506K109620C","NLEX01642050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":962,"d":"962.00"},"P",10,"European","KOMOA 2506K109620P","NLEX01642068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.47,0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":964,"d":"964.00"},"C",10,"European","KOMOA 2506K109640C","NLEX01642472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":964,"d":"964.00"},"P",10,"European","KOMOA 2506K109640P","NLEX01642480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.47,0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2506K109650C","NLEX01450785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2506K109650P","NLEX01450793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.47,0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2506K109700C","NLEX01394181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2506K109700P","NLEX01394199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.47,0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2506K109750C","NLEX01471583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2506K109750P","NLEX01471591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.47,0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2506K109800C","NLEX00999170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2506K109800P","NLEX00999188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.47,0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2506K109850C","NLEX01561797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2506K109850P","NLEX01561805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.47,0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2506K109900C","NLEX01439200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2506K109900P","NLEX01439218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.47,0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2506K109950C","NLEX01640294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2506K109950P","NLEX01640302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.47,0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2506K110000C","NLEX00999196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2506K110000P","NLEX00999204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.47,0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2506K110050C","NLEX01687345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2506K110050P","NLEX01687352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.47,0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2506K110100C","NLEX01524761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2506K110100P","NLEX01524779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.47,0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2506K110200C","NLEX01426454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2506K110200P","NLEX01426462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.47,0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2506K110300C","NLEX01633323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2506K110300P","NLEX01633331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.47,0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2506K110400C","NLEX00999212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2506K110400P","NLEX00999220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.47,0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2506K110800C","NLEX00999238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2506K110800P","NLEX00999246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.47,0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2507I106000C","NLEX01323453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},309.76,0,0,0,0,0,0,{"v":58.53608,"d":"58.536"},{"v":0.994451,"d":"0.99"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2507I106000P","NLEX01323461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":58.53608,"d":"58.536"},{"v":-0.003979,"d":"-0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2507I106400C","NLEX01323479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},269.88,0,0,0,0,0,0,{"v":51.57216,"d":"51.572"},{"v":0.992875,"d":"0.99"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2507I106400P","NLEX01323487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":51.57216,"d":"51.572"},{"v":-0.005554,"d":"-0.01"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2507I106800C","NLEX01323495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},230.06,0,0,0,0,0,0,{"v":45.82203,"d":"45.822"},{"v":0.989359,"d":"0.99"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2507I106800P","NLEX01323503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":45.82203,"d":"45.822"},{"v":-0.009071,"d":"-0.01"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2507I107000C","NLEX01323511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},210.17,0,0,0,0,0,0,{"v":42.81601,"d":"42.816"},{"v":0.986984,"d":"0.99"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2507I107000P","NLEX01323529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":42.81601,"d":"42.816"},{"v":-0.011445,"d":"-0.01"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2507I107200C","NLEX01323537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},190.28,0,0,0,0,0,0,{"v":39.61969,"d":"39.620"},{"v":0.984261,"d":"0.98"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2507I107200P","NLEX01323545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":39.61969,"d":"39.620"},{"v":-0.014169,"d":"-0.01"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2507I107400C","NLEX01323552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.41,0,0,0,0,0,0,{"v":36.49293,"d":"36.493"},{"v":0.980565,"d":"0.98"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2507I107400P","NLEX01323560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":36.49293,"d":"36.493"},{"v":-0.017864,"d":"-0.02"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2507I107500C","NLEX01323578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.48,0,0,0,0,0,0,{"v":34.92148,"d":"34.921"},{"v":0.978301,"d":"0.98"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2507I107500P","NLEX01323586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":34.92148,"d":"34.921"},{"v":-0.020128,"d":"-0.02"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2507I107600C","NLEX01323594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":150.6,"d":"150.60"},0,0,0,0,0,9,{"v":33.64064,"d":"33.641"},{"v":0.974761,"d":"0.97"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2507I107600P","NLEX01323602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":33.64064,"d":"33.641"},{"v":-0.023669,"d":"-0.02"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2507I107700C","NLEX01323610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":140.7,"d":"140.70"},0,0,0,0,0,0,{"v":32.13127,"d":"32.131"},{"v":0.971321,"d":"0.97"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2507I107700P","NLEX01323628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,2,{"v":32.13127,"d":"32.131"},{"v":-0.027109,"d":"-0.03"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2507I107800C","NLEX01323636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.84,0,0,0,0,0,0,{"v":30.74284,"d":"30.743"},{"v":0.966731,"d":"0.97"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2507I107800P","NLEX01323644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":30.74284,"d":"30.743"},{"v":-0.031699,"d":"-0.03"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2507I107900C","NLEX01323651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.05,0,0,0,0,0,0,{"v":29.57896,"d":"29.579"},{"v":0.960106,"d":"0.96"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2507I107900P","NLEX01323669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,1,{"v":29.57896,"d":"29.579"},{"v":-0.038323,"d":"-0.04"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2507I108000C","NLEX01323677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.28,0,0,0,0,0,3,{"v":28.31512,"d":"28.315"},{"v":0.95247,"d":"0.95"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2507I108000P","NLEX01323685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,1,{"v":28.31512,"d":"28.315"},{"v":-0.04596,"d":"-0.05"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2507I108100C","NLEX01323693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.48,0,0,0,0,0,0,{"v":26.79848,"d":"26.798"},{"v":0.944606,"d":"0.94"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2507I108100P","NLEX01323701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,1,{"v":26.79848,"d":"26.798"},{"v":-0.053824,"d":"-0.05"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2507I108150C","NLEX01323719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.64,0,0,0,0,0,0,{"v":26.18377,"d":"26.184"},{"v":0.939044,"d":"0.94"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2507I108150P","NLEX01323727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":26.18377,"d":"26.184"},{"v":-0.059386,"d":"-0.06"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2507I108200C","NLEX01323735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.77,0,0,0,0,0,0,{"v":25.41951,"d":"25.420"},{"v":0.933888,"d":"0.93"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2507I108200P","NLEX01323743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,6,{"v":25.41951,"d":"25.420"},{"v":-0.064541,"d":"-0.06"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2507I108250C","NLEX01323750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.13,0,0,0,0,0,0,{"v":25.27188,"d":"25.272"},{"v":0.923392,"d":"0.92"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2507I108250P","NLEX01323768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,10,{"v":25.27188,"d":"25.272"},{"v":-0.075038,"d":"-0.08"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2507I108300C","NLEX01323776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.22,0,0,0,0,0,0,{"v":24.2983,"d":"24.298"},{"v":0.918312,"d":"0.92"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2507I108300P","NLEX01323784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,0,0,0,0,0,6,{"v":24.2983,"d":"24.298"},{"v":-0.080118,"d":"-0.08"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2507I108350C","NLEX01323792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.48,0,0,0,0,0,0,{"v":23.72113,"d":"23.721"},{"v":0.909168,"d":"0.91"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2507I108350P","NLEX01323800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,0,{"v":23.72113,"d":"23.721"},{"v":-0.089261,"d":"-0.09"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2507I108400C","NLEX01323818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.81,0,0,0,0,0,3,{"v":23.23112,"d":"23.231"},{"v":0.898059,"d":"0.90"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2507I108400P","NLEX01323826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.86,0,0,0,0,0,1,{"v":23.23112,"d":"23.231"},{"v":-0.100371,"d":"-0.10"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2507I108450C","NLEX01323834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.11,0,0,0,0,0,1,{"v":22.58274,"d":"22.583"},{"v":0.887077,"d":"0.89"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2507I108450P","NLEX01323842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,0,{"v":22.58274,"d":"22.583"},{"v":-0.111353,"d":"-0.11"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2507I108500C","NLEX01323859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.68,0,0,0,0,0,1,{"v":22.38532,"d":"22.385"},{"v":0.870103,"d":"0.87"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2507I108500P","NLEX01323867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.71,0,0,0,0,0,4,{"v":22.38532,"d":"22.385"},{"v":-0.128326,"d":"-0.13"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2507I108550C","NLEX01331951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.13,0,0,0,0,0,0,{"v":21.82583,"d":"21.826"},{"v":0.854929,"d":"0.85"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2507I108550P","NLEX01331969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.15,0,0,0,0,0,0,{"v":21.82583,"d":"21.826"},{"v":-0.1435,"d":"-0.14"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2507I108600C","NLEX01323875","EUR",{"v":59.6,"d":"59.60"},{"v":61.2,"d":"61.20"},{"v":59,"d":"59.00"},{"v":59,"d":"59.00"},54.64,3,0,3,{"v":25800,"d":"25,800"},{"v":1798,"d":"1,798"},2,{"v":21.27208,"d":"21.272"},{"v":0.837787,"d":"0.84"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2507I108600P","NLEX01323883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.66,1,1,1,{"v":8600,"d":"8,600"},{"v":37.3,"d":"37"},2,{"v":21.27208,"d":"21.272"},{"v":-0.160643,"d":"-0.16"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2507I108650C","NLEX01334195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.16,0,0,0,0,0,0,{"v":20.62471,"d":"20.625"},{"v":0.819523,"d":"0.82"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2507I108650P","NLEX01334203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.17,0,0,0,0,0,0,{"v":20.62471,"d":"20.625"},{"v":-0.178906,"d":"-0.18"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2507I108700C","NLEX01323891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.8,"d":"45.80"},2,0,1,{"v":17400,"d":"17,400"},{"v":1052.6,"d":"1,053"},2,{"v":20.04482,"d":"20.045"},{"v":0.798143,"d":"0.80"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2507I108700P","NLEX01323909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8,"d":"5.80"},0,0,0,0,0,1,{"v":20.04482,"d":"20.045"},{"v":-0.200287,"d":"-0.20"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2507I108750C","NLEX01348880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.58,0,0,0,0,0,0,{"v":19.53609,"d":"19.536"},{"v":0.773323,"d":"0.77"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2507I108750P","NLEX01348898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.57,0,0,0,0,0,1,{"v":19.53609,"d":"19.536"},{"v":-0.225107,"d":"-0.23"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2507I108800C","NLEX01323917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.5,"d":"37.50"},0,0,0,0,0,3,{"v":19.07369,"d":"19.074"},{"v":0.745126,"d":"0.75"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2507I108800P","NLEX01323925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.49,0,0,0,0,0,3,{"v":19.07369,"d":"19.074"},{"v":-0.253304,"d":"-0.25"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2507I108850C","NLEX01386724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.53,0,0,0,0,0,0,{"v":18.57415,"d":"18.574"},{"v":0.714219,"d":"0.71"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2507I108850P","NLEX01386732","EUR",{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},6.45,6.45,{"v":8.5,"d":"8.50"},10,0,2,{"v":88500,"d":"88,500"},683,7,{"v":18.57415,"d":"18.574"},{"v":-0.28421,"d":"-0.28"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2507I108900C","NLEX01323933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.67,0,0,0,0,0,0,{"v":18.05214,"d":"18.052"},{"v":0.680201,"d":"0.68"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2507I108900P","NLEX01323941","EUR",{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},9.64,1,0,1,{"v":8900,"d":"8,900"},81,6,{"v":18.05214,"d":"18.052"},{"v":-0.318228,"d":"-0.32"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2507I108950C","NLEX01388423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.01,0,0,0,0,0,0,{"v":17.57037,"d":"17.570"},{"v":0.6424,"d":"0.64"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2507I108950P","NLEX01388431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.97,0,0,0,0,0,2,{"v":17.57037,"d":"17.570"},{"v":-0.35603,"d":"-0.36"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2507I109000C","NLEX01323958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.5,"d":"22.50"},0,0,0,0,0,1,{"v":17.05298,"d":"17.053"},{"v":0.601317,"d":"0.60"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2507I109000P","NLEX01323966","EUR",10.85,{"v":12.9,"d":"12.90"},10.85,{"v":12.9,"d":"12.90"},12.45,2,0,2,{"v":18000,"d":"18,000"},{"v":237.5,"d":"238"},52,{"v":17.05298,"d":"17.053"},{"v":-0.397112,"d":"-0.40"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2507I109050C","NLEX01410995","EUR",{"v":18.6,"d":"18.60"},{"v":18.6,"d":"18.60"},{"v":18.6,"d":"18.60"},{"v":18.6,"d":"18.60"},19.21,3,1,3,{"v":27150,"d":"27,150"},{"v":605.3,"d":"605"},2,{"v":16.55719,"d":"16.557"},{"v":0.556612,"d":"0.56"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2507I109050P","NLEX01411001","EUR",14.65,14.65,14.65,14.65,14.15,1,0,1,{"v":9050,"d":"9,050"},{"v":146.5,"d":"147"},2,{"v":16.55719,"d":"16.557"},{"v":-0.441817,"d":"-0.44"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2507I109100C","NLEX01341653","EUR",15.65,{"v":15.7,"d":"15.70"},15.65,{"v":15.7,"d":"15.70"},16.31,2,0,2,{"v":18200,"d":"18,200"},{"v":313.5,"d":"314"},3,{"v":16.23376,"d":"16.234"},{"v":0.50874,"d":"0.51"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2507I109100P","NLEX01341661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.25,1,0,1,{"v":9100,"d":"9,100"},{"v":132.1,"d":"132"},11,{"v":16.23376,"d":"16.234"},{"v":-0.48969,"d":"-0.49"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2507I109150C","NLEX01435406","EUR",16.25,16.25,{"v":12.9,"d":"12.90"},{"v":12.9,"d":"12.90"},13.31,3,1,3,{"v":27450,"d":"27,450"},{"v":421.3,"d":"421"},3,{"v":15.56545,"d":"15.565"},{"v":0.4578,"d":"0.46"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2507I109150P","NLEX01435414","EUR",14.25,{"v":15.5,"d":"15.50"},14.25,{"v":15.5,"d":"15.50"},18.24,5,0,3,{"v":45750,"d":"45,750"},736,3,{"v":15.56545,"d":"15.565"},{"v":-0.54063,"d":"-0.54"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2507I109200C","NLEX01323974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.81,0,0,0,0,0,3,{"v":15.13893,"d":"15.139"},{"v":0.405134,"d":"0.41"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2507I109200P","NLEX01323982","EUR",{"v":16,"d":"16.00"},{"v":19,"d":"19.00"},{"v":16,"d":"16.00"},{"v":19,"d":"19.00"},20.74,2,0,2,{"v":18400,"d":"18,400"},350,2,{"v":15.13893,"d":"15.139"},{"v":-0.593296,"d":"-0.59"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2507I109250C","NLEX01439226","EUR",{"v":11.6,"d":"11.60"},{"v":11.6,"d":"11.60"},{"v":11.6,"d":"11.60"},{"v":11.6,"d":"11.60"},8.63,1,0,1,{"v":9250,"d":"9,250"},116,2,{"v":14.75396,"d":"14.754"},{"v":0.351972,"d":"0.35"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2507I109250P","NLEX01439234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.55,0,0,0,0,0,2,{"v":14.75396,"d":"14.754"},{"v":-0.646457,"d":"-0.65"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2507I109300C","NLEX01394207","EUR",{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"},6.76,1,0,1,{"v":9300,"d":"9,300"},89,4,{"v":14.40986,"d":"14.410"},{"v":0.299766,"d":"0.30"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2507I109300P","NLEX01394215","EUR",{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},26.67,1,0,1,{"v":9300,"d":"9,300"},225,5,{"v":14.40986,"d":"14.410"},{"v":-0.698664,"d":"-0.70"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2507I109350C","NLEX01470569","EUR",{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},5.25,1,0,1,{"v":9350,"d":"9,350"},67,3,{"v":14.16896,"d":"14.169"},{"v":0.251012,"d":"0.25"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2507I109350P","NLEX01470577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.15,0,0,0,0,0,1,{"v":14.16896,"d":"14.169"},{"v":-0.747418,"d":"-0.75"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2507I109400C","NLEX01338097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.91,3,0,1,{"v":28200,"d":"28,200"},{"v":159.3,"d":"159"},8,{"v":13.82164,"d":"13.822"},{"v":0.203698,"d":"0.20"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2507I109400P","NLEX01338105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.8,"d":"33.80"},0,0,0,0,0,4,{"v":13.82164,"d":"13.822"},{"v":-0.794732,"d":"-0.79"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2507I109450C","NLEX01524787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,3,{"v":13.61649,"d":"13.616"},{"v":0.162987,"d":"0.16"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2507I109450P","NLEX01524795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.79,0,0,0,0,0,2,{"v":13.61649,"d":"13.616"},{"v":-0.835443,"d":"-0.84"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2507I109500C","NLEX01439242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,5,{"v":13.42959,"d":"13.430"},{"v":0.12748,"d":"0.13"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2507I109500P","NLEX01439259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.99,0,0,0,0,0,4,{"v":13.42959,"d":"13.430"},{"v":-0.87095,"d":"-0.87"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2507I109550C","NLEX01524803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,2,{"v":13.28047,"d":"13.280"},{"v":0.097769,"d":"0.10"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2507I109550P","NLEX01524811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.39,0,0,0,0,0,2,{"v":13.28047,"d":"13.280"},{"v":-0.900661,"d":"-0.90"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2507I109600C","NLEX01323990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,12,{"v":13.16854,"d":"13.169"},{"v":0.073677,"d":"0.07"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2507I109600P","NLEX01324006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.94,0,0,0,0,0,1,{"v":13.16854,"d":"13.169"},{"v":-0.924753,"d":"-0.92"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2507I109650C","NLEX01524829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,2,{"v":12.92088,"d":"12.921"},{"v":0.052333,"d":"0.05"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2507I109650P","NLEX01524837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.56,0,0,0,0,0,0,{"v":12.92088,"d":"12.921"},{"v":-0.946097,"d":"-0.95"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2507I109700C","NLEX01450801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,3,{"v":12.87104,"d":"12.871"},{"v":0.038021,"d":"0.04"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2507I109700P","NLEX01450819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.33,0,0,0,0,0,0,{"v":12.87104,"d":"12.871"},{"v":-0.960409,"d":"-0.96"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2507I109750C","NLEX01561813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,11,{"v":12.95648,"d":"12.956"},{"v":0.028352,"d":"0.03"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2507I109750P","NLEX01561821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.19,0,0,0,0,0,0,{"v":12.95648,"d":"12.956"},{"v":-0.970078,"d":"-0.97"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2507I109800C","NLEX01401515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":13.08137,"d":"13.081"},{"v":0.021262,"d":"0.02"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2507I109800P","NLEX01401523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.09,0,0,0,0,0,0,{"v":13.08137,"d":"13.081"},{"v":-0.977168,"d":"-0.98"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2507I109900C","NLEX01524845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,1,{"v":13.31898,"d":"13.319"},{"v":0.011696,"d":"0.01"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2507I109900P","NLEX01524852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.95,0,0,0,0,0,0,{"v":13.31898,"d":"13.319"},{"v":-0.986734,"d":"-0.99"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2507I110000C","NLEX01324014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,1,{"v":13.9815,"d":"13.982"},{"v":0.007811,"d":"0.01"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2507I110000P","NLEX01324022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.89,0,0,0,0,0,0,{"v":13.9815,"d":"13.982"},{"v":-0.990618,"d":"-0.99"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2507I110100C","NLEX01524860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":13.97166,"d":"13.972"},{"v":0.003717,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2507I110100P","NLEX01524878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.82,0,0,0,0,0,0,{"v":13.97166,"d":"13.972"},{"v":-0.994713,"d":"-0.99"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2507I110200C","NLEX01524886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":14.51403,"d":"14.514"},{"v":0.002396,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2507I110200P","NLEX01524894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.79,0,0,0,0,0,0,{"v":14.51403,"d":"14.514"},{"v":-0.996033,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2507I110400C","NLEX01388449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":15.88577,"d":"15.886"},{"v":0.001283,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2507I110400P","NLEX01388456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.75,0,0,0,0,0,0,{"v":15.88577,"d":"15.886"},{"v":-0.997147,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2507I110600C","NLEX01640310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":17.53182,"d":"17.532"},{"v":0.000902,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2507I110600P","NLEX01640328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.72,0,0,0,0,0,0,{"v":17.53182,"d":"17.532"},{"v":-0.997528,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2507I110800C","NLEX01443665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":19.32291,"d":"19.323"},{"v":0.000745,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2507I110800P","NLEX01443673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.68,0,0,0,0,0,0,{"v":19.32291,"d":"19.323"},{"v":-0.997685,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2508F106800C","NLEX01575110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},226.65,0,0,0,0,0,0,{"v":36.54519,"d":"36.545"},{"v":0.979714,"d":"0.98"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2508F106800P","NLEX01575128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":36.54519,"d":"36.545"},{"v":-0.018716,"d":"-0.02"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2508F107200C","NLEX01524902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.16,0,0,0,0,0,0,{"v":32.02693,"d":"32.027"},{"v":0.969696,"d":"0.97"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2508F107200P","NLEX01524910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":32.02693,"d":"32.027"},{"v":-0.028733,"d":"-0.03"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2508F107600C","NLEX01524928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.02,0,0,0,0,0,2,{"v":27.95843,"d":"27.958"},{"v":0.950483,"d":"0.95"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2508F107600P","NLEX01524936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,0,{"v":27.95843,"d":"27.958"},{"v":-0.047947,"d":"-0.05"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2508F107800C","NLEX01524944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.66,0,0,0,0,0,0,{"v":25.97669,"d":"25.977"},{"v":0.935252,"d":"0.94"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2508F107800P","NLEX01524951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,1,{"v":25.97669,"d":"25.977"},{"v":-0.063178,"d":"-0.06"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2508F108000C","NLEX01524969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.57,0,0,0,0,0,0,{"v":24.12712,"d":"24.127"},{"v":0.913125,"d":"0.91"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2508F108000P","NLEX01524977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.48,0,0,0,0,0,1,{"v":24.12712,"d":"24.127"},{"v":-0.085305,"d":"-0.09"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2508F108100C","NLEX01581530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.18,0,0,0,0,0,0,{"v":23.2626,"d":"23.263"},{"v":0.898388,"d":"0.90"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2508F108100P","NLEX01581548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.06,0,0,0,0,0,0,{"v":23.2626,"d":"23.263"},{"v":-0.100042,"d":"-0.10"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2508F108200C","NLEX01524985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.93,0,0,0,0,0,0,{"v":22.45177,"d":"22.452"},{"v":0.880374,"d":"0.88"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2508F108200P","NLEX01524993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.78,0,0,0,0,0,2,{"v":22.45177,"d":"22.452"},{"v":-0.118056,"d":"-0.12"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2508F108300C","NLEX01525008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":81.8,"d":"81.80"},0,0,0,0,0,0,{"v":21.59569,"d":"21.596"},{"v":0.859455,"d":"0.86"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2508F108300P","NLEX01525016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.62,0,0,0,0,0,2,{"v":21.59569,"d":"21.596"},{"v":-0.138974,"d":"-0.14"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2508F108400C","NLEX01525024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":72.9,"d":"72.90"},0,0,0,0,0,1,{"v":20.82054,"d":"20.821"},{"v":0.83373,"d":"0.83"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2508F108400P","NLEX01525032","EUR",{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},6.69,1,0,1,{"v":8400,"d":"8,400"},66,1,{"v":20.82054,"d":"20.821"},{"v":-0.1647,"d":"-0.16"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2508F108500C","NLEX01525040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.23,0,0,0,0,0,0,{"v":20.06103,"d":"20.061"},{"v":0.803136,"d":"0.80"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2508F108500P","NLEX01525057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8,"d":"8.00"},0,0,0,0,0,2,{"v":20.06103,"d":"20.061"},{"v":-0.195294,"d":"-0.20"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2508F108600C","NLEX01525065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.81,0,0,0,0,0,0,{"v":19.27455,"d":"19.275"},{"v":0.767403,"d":"0.77"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2508F108600P","NLEX01525073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.54,0,0,0,0,0,0,{"v":19.27455,"d":"19.275"},{"v":-0.231027,"d":"-0.23"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2508F108700C","NLEX01525081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.74,0,0,0,0,0,0,{"v":18.52079,"d":"18.521"},{"v":0.725174,"d":"0.73"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2508F108700P","NLEX01525099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.44,0,0,0,0,0,2,{"v":18.52079,"d":"18.521"},{"v":-0.273256,"d":"-0.27"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2508F108750C","NLEX01701641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.83,0,0,0,0,0,0,{"v":18.12772,"d":"18.128"},{"v":0.701689,"d":"0.70"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2508F108750P","NLEX01701658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.52,0,0,0,0,0,0,{"v":18.12772,"d":"18.128"},{"v":-0.296741,"d":"-0.30"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2508F108800C","NLEX01525107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.04,0,0,0,0,0,0,{"v":17.74851,"d":"17.749"},{"v":0.676294,"d":"0.68"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2508F108800P","NLEX01525115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.71,0,0,0,0,0,3,{"v":17.74851,"d":"17.749"},{"v":-0.322135,"d":"-0.32"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2508F108850C","NLEX01581555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.38,0,0,0,0,0,0,{"v":17.37437,"d":"17.374"},{"v":0.649032,"d":"0.65"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2508F108850P","NLEX01581563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.03,0,0,0,0,0,1,{"v":17.37437,"d":"17.374"},{"v":-0.349397,"d":"-0.35"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2508F108900C","NLEX01525123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.86,0,0,0,0,0,2,{"v":17.01572,"d":"17.016"},{"v":0.619831,"d":"0.62"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2508F108900P","NLEX01525131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.5,"d":"16.50"},0,0,0,0,0,1,{"v":17.01572,"d":"17.016"},{"v":-0.378599,"d":"-0.38"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2508F108950C","NLEX01525149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.47,0,0,0,0,0,0,{"v":16.64573,"d":"16.646"},{"v":0.588859,"d":"0.59"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2508F108950P","NLEX01525156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.09,0,0,0,0,0,2,{"v":16.64573,"d":"16.646"},{"v":-0.409571,"d":"-0.41"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2508F109000C","NLEX01525164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.25,0,0,0,0,0,0,{"v":16.29295,"d":"16.293"},{"v":0.556034,"d":"0.56"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2508F109000P","NLEX01525172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.86,1,1,1,{"v":9000,"d":"9,000"},{"v":175.5,"d":"176"},3,{"v":16.29295,"d":"16.293"},{"v":-0.442396,"d":"-0.44"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2508F109050C","NLEX01525180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.17,0,0,0,0,0,0,{"v":15.93136,"d":"15.931"},{"v":0.521533,"d":"0.52"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2508F109050P","NLEX01525198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.77,0,0,0,0,0,0,{"v":15.93136,"d":"15.931"},{"v":-0.476896,"d":"-0.48"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2508F109100C","NLEX01525206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.43,0,0,0,0,0,1,{"v":15.68573,"d":"15.686"},{"v":0.48583,"d":"0.49"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2508F109100P","NLEX01525214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.01,0,0,0,0,0,4,{"v":15.68573,"d":"15.686"},{"v":-0.5126,"d":"-0.51"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2508F109150C","NLEX01525222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.77,0,0,0,0,0,0,{"v":15.36408,"d":"15.364"},{"v":0.448864,"d":"0.45"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2508F109150P","NLEX01525230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.33,0,0,0,0,0,4,{"v":15.36408,"d":"15.364"},{"v":-0.549566,"d":"-0.55"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2508F109200C","NLEX01525248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.33,1,0,1,{"v":9200,"d":"9,200"},{"v":180.4,"d":"180"},4,{"v":15.06872,"d":"15.069"},{"v":0.4112,"d":"0.41"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2508F109200P","NLEX01525255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.87,0,0,0,0,0,2,{"v":15.06872,"d":"15.069"},{"v":-0.58723,"d":"-0.59"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2508F109250C","NLEX01525263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.08,0,0,0,0,0,0,{"v":14.77821,"d":"14.778"},{"v":0.373137,"d":"0.37"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2508F109250P","NLEX01525271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.62,0,0,0,0,0,2,{"v":14.77821,"d":"14.778"},{"v":-0.625293,"d":"-0.63"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2508F109300C","NLEX01525289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.04,0,0,0,0,0,2,{"v":14.48999,"d":"14.490"},{"v":0.335046,"d":"0.34"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2508F109300P","NLEX01525297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.56,0,0,0,0,0,5,{"v":14.48999,"d":"14.490"},{"v":-0.663383,"d":"-0.66"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2508F109350C","NLEX01525305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.23,0,0,0,0,0,1,{"v":14.22356,"d":"14.224"},{"v":0.297634,"d":"0.30"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2508F109350P","NLEX01525313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.73,0,0,0,0,0,0,{"v":14.22356,"d":"14.224"},{"v":-0.700796,"d":"-0.70"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2508F109400C","NLEX01525321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.64,0,0,0,0,0,2,{"v":13.98391,"d":"13.984"},{"v":0.261549,"d":"0.26"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2508F109400P","NLEX01525339","EUR",{"v":35.9,"d":"35.90"},{"v":35.9,"d":"35.90"},{"v":35.9,"d":"35.90"},{"v":35.9,"d":"35.90"},41.12,5,0,1,{"v":47000,"d":"47,000"},{"v":1795,"d":"1,795"},1,{"v":13.98391,"d":"13.984"},{"v":-0.73688,"d":"-0.74"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2508F109450C","NLEX01640336","EUR",6.05,6.05,6.05,6.05,6.25,2,0,1,{"v":18900,"d":"18,900"},121,2,{"v":13.75702,"d":"13.757"},{"v":0.227107,"d":"0.23"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2508F109450P","NLEX01640344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.72,0,0,0,0,0,0,{"v":13.75702,"d":"13.757"},{"v":-0.771323,"d":"-0.77"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2508F109500C","NLEX01525347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.06,0,0,0,0,0,5,{"v":13.55349,"d":"13.553"},{"v":0.194945,"d":"0.19"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2508F109500P","NLEX01525354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.52,0,0,0,0,0,3,{"v":13.55349,"d":"13.553"},{"v":-0.803485,"d":"-0.80"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2508F109600C","NLEX01525362","EUR",{"v":3.2,"d":"3.20"},3.25,{"v":3.2,"d":"3.20"},3.25,3.19,3,0,2,{"v":28800,"d":"28,800"},97,8,{"v":13.15319,"d":"13.153"},{"v":0.137685,"d":"0.14"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2508F109600P","NLEX01525370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.61,0,0,0,0,0,1,{"v":13.15319,"d":"13.153"},{"v":-0.860745,"d":"-0.86"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2508F109700C","NLEX01525388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,0,{"v":12.86478,"d":"12.865"},{"v":0.093082,"d":"0.09"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2508F109700P","NLEX01525396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.34,0,0,0,0,0,1,{"v":12.86478,"d":"12.865"},{"v":-0.905348,"d":"-0.91"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2508F109800C","NLEX01525404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,7,{"v":12.81482,"d":"12.815"},{"v":0.062796,"d":"0.06"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2508F109800P","NLEX01525412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.58,0,0,0,0,0,1,{"v":12.81482,"d":"12.815"},{"v":-0.935634,"d":"-0.94"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2508F110000C","NLEX01525420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,1,{"v":12.91593,"d":"12.916"},{"v":0.027507,"d":"0.03"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2508F110000P","NLEX01525438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.78,0,0,0,0,0,1,{"v":12.91593,"d":"12.916"},{"v":-0.970922,"d":"-0.97"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2508F110200C","NLEX01561839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":13.37398,"d":"13.374"},{"v":0.012892,"d":"0.01"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2508F110200P","NLEX01561847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.45,0,0,0,0,0,0,{"v":13.37398,"d":"13.374"},{"v":-0.985538,"d":"-0.99"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2508F110400C","NLEX01525446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":14.30392,"d":"14.304"},{"v":0.007596,"d":"0.01"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2508F110400P","NLEX01525453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.31,0,0,0,0,0,0,{"v":14.30392,"d":"14.304"},{"v":-0.990834,"d":"-0.99"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2508F110800C","NLEX01525461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":16.26181,"d":"16.262"},{"v":0.003252,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2508F110800P","NLEX01525479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.12,0,0,0,0,0,0,{"v":16.26181,"d":"16.262"},{"v":-0.995177,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2506K104000C","NLEN11959579","EUR",513.15,513.15,513.15,513.15,514.53,1,0,1,{"v":40000,"d":"40,000"},{"v":51315,"d":"51,315"},0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2506K104000P","NLEN11959587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2506K105000C","NLEN11934523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},414.53,2,0,1,{"v":100000,"d":"100,000"},{"v":83104,"d":"83,104"},0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2506K105000P","NLEN11934531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2506K105600C","NLEX01148652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},354.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2506K105600P","NLEX01148660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2506K106000C","NLEN19477822","EUR",{"v":315.1,"d":"315.10"},{"v":315.1,"d":"315.10"},{"v":314.5,"d":"314.50"},{"v":314.5,"d":"314.50"},314.53,18,0,4,{"v":1080000,"d":"1,080,000"},{"v":566300,"d":"566,300"},0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2506K106000P","NLEN19477830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":60000,"d":"60,000"},1,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2506K106400C","NLEN27769400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},274.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2506K106400P","NLEN27769418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2506K106500C","NLEN11934507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},264.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2506K106500P","NLEN11934515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2506K106600C","NLEX01148678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},254.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2506K106600P","NLEX01148686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2506K106800C","NLEX00283617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},234.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2506K106800P","NLEX00283625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,1,1,{"v":68000,"d":"68,000"},1,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"C",100,"European","KOAEX 2506K106900C","NLEX01199317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},224.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"P",100,"European","KOAEX 2506K106900P","NLEX01199325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2506K107000C","NLEN19477848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},214.53,2,0,1,{"v":140000,"d":"140,000"},{"v":42880,"d":"42,880"},0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2506K107000P","NLEN19477855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"C",100,"European","KOAEX 2506K107100C","NLEX01148694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},204.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"P",100,"European","KOAEX 2506K107100P","NLEX01148702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2506K107200C","NLEN20242595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.53,10,0,1,{"v":720000,"d":"720,000"},{"v":193710,"d":"193,710"},0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2506K107200P","NLEN20242603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"C",100,"European","KOAEX 2506K107300C","NLEX01148710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},184.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"P",100,"European","KOAEX 2506K107300P","NLEX01148728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2506K107400C","NLEX01105256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2506K107400P","NLEX01105264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2506K107500C","NLEN19477863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2506K107500P","NLEN19477871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2506K107600C","NLEN27591804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.53,2,0,2,{"v":152000,"d":"152,000"},{"v":30919,"d":"30,919"},0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2506K107600P","NLEN27591812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"C",100,"European","KOAEX 2506K107650C","NLEX01148736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"P",100,"European","KOAEX 2506K107650P","NLEX01148744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2506K107700C","NLEX01106734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2506K107700P","NLEX01106742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"C",100,"European","KOAEX 2506K107750C","NLEX01148751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"P",100,"European","KOAEX 2506K107750P","NLEX01148769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2506K107800C","NLEX01087769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2506K107800P","NLEX01087777","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,1,{"v":312000,"d":"312,000"},4,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"C",100,"European","KOAEX 2506K107850C","NLEX01107971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"P",100,"European","KOAEX 2506K107850P","NLEX01107989","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,2,{"v":392500,"d":"392,500"},5,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2506K107900C","NLEX01099186","EUR",{"v":125,"d":"125.00"},{"v":125,"d":"125.00"},{"v":125,"d":"125.00"},{"v":125,"d":"125.00"},124.53,1,0,1,{"v":79000,"d":"79,000"},{"v":12500,"d":"12,500"},0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2506K107900P","NLEX01099194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"C",100,"European","KOAEX 2506K107950C","NLEX01107997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"P",100,"European","KOAEX 2506K107950P","NLEX01108003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2506K108000C","NLEN19477889","EUR",{"v":115.2,"d":"115.20"},{"v":115.7,"d":"115.70"},{"v":115.2,"d":"115.20"},115.35,114.53,9,1,9,{"v":720000,"d":"720,000"},{"v":103652,"d":"103,652"},0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2506K108000P","NLEN19477897","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},63,0,9,{"v":5040000,"d":"5,040,000"},63,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"C",100,"European","KOAEX 2506K108050C","NLEX01106759","EUR",{"v":109.9,"d":"109.90"},{"v":109.9,"d":"109.90"},{"v":109.9,"d":"109.90"},{"v":109.9,"d":"109.90"},109.53,6,0,1,{"v":483000,"d":"483,000"},{"v":65940,"d":"65,940"},0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"P",100,"European","KOAEX 2506K108050P","NLEX01106767","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,2,{"v":161000,"d":"161,000"},2,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2506K108100C","NLEX01087785","EUR",105.05,105.05,105.05,105.05,104.53,2,0,2,{"v":162000,"d":"162,000"},{"v":20981,"d":"20,981"},0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2506K108100P","NLEX01087793","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},9,0,2,{"v":729000,"d":"729,000"},9,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2506K108150C","NLEX01105272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.53,1,0,1,{"v":81500,"d":"81,500"},{"v":9963,"d":"9,963"},0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2506K108150P","NLEX01105280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2506K108200C","NLEN27775746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.53,1,0,1,{"v":82000,"d":"82,000"},{"v":9434,"d":"9,434"},0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2506K108200P","NLEN27775753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2506K108250C","NLEX01158453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2506K108250P","NLEX01158461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2506K108300C","NLEX01062143","EUR",{"v":83.4,"d":"83.40"},{"v":83.4,"d":"83.40"},{"v":83.4,"d":"83.40"},{"v":83.4,"d":"83.40"},84.53,9,0,8,{"v":747000,"d":"747,000"},{"v":75908,"d":"75,908"},0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2506K108300P","NLEX01062150","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},19,0,3,{"v":1577000,"d":"1,577,000"},19,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2506K108350C","NLEX01104200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.53,2,0,2,{"v":167000,"d":"167,000"},{"v":15651,"d":"15,651"},0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2506K108350P","NLEX01104218","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},6,0,3,{"v":501000,"d":"501,000"},6,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2506K108400C","NLEN20242611","EUR",{"v":74,"d":"74.00"},76.95,{"v":74,"d":"74.00"},{"v":76.8,"d":"76.80"},74.53,9,2,9,{"v":756000,"d":"756,000"},{"v":68073,"d":"68,073"},0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2506K108400P","NLEN20242629","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},13,0,2,{"v":1092000,"d":"1,092,000"},13,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2506K108450C","NLEX01087801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2506K108450P","NLEX01087819","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},5,0,2,{"v":422500,"d":"422,500"},10,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2506K108500C","NLEN19477905","EUR",{"v":63.3,"d":"63.30"},66.45,{"v":63.3,"d":"63.30"},66.45,64.53,13,0,7,{"v":1105000,"d":"1,105,000"},{"v":84624,"d":"84,624"},0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2506K108500P","NLEN19477913","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,3,{"v":255000,"d":"255,000"},3,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2506K108550C","NLEX01231615","EUR",60.35,60.35,60.35,60.35,59.53,2,1,2,{"v":171000,"d":"171,000"},{"v":11885,"d":"11,885"},0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2506K108550P","NLEX01231623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2506K108600C","NLEN20111618","EUR",{"v":53.5,"d":"53.50"},{"v":53.5,"d":"53.50"},{"v":53.5,"d":"53.50"},{"v":53.5,"d":"53.50"},54.53,5,0,5,{"v":430000,"d":"430,000"},{"v":27360,"d":"27,360"},0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2506K108600P","NLEN20111758","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},106,0,9,{"v":9116000,"d":"9,116,000"},106,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2506K108650C","NLEX01069007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2506K108650P","NLEX01069015","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},6,0,3,{"v":519000,"d":"519,000"},6,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2506K108700C","NLEX00998339","EUR",45.55,{"v":46.4,"d":"46.40"},45.55,45.85,44.53,23,3,11,{"v":2001000,"d":"2,001,000"},{"v":104626,"d":"104,626"},0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2506K108700P","NLEX00998347","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},6,2,5,{"v":522000,"d":"522,000"},6,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":872,"d":"872.00"},"C",100,"European","KOAEX 2506K108720C","NLEX01701427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":872,"d":"872.00"},"P",100,"European","KOAEX 2506K108720P","NLEX01701435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":874,"d":"874.00"},"C",100,"European","KOAEX 2506K108740C","NLEX01701443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":874,"d":"874.00"},"P",100,"European","KOAEX 2506K108740P","NLEX01701450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2506K108750C","NLEX01062168","EUR",40.05,40.05,40.05,40.05,39.53,20,1,10,{"v":1750000,"d":"1,750,000"},{"v":79183,"d":"79,183"},0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2506K108750P","NLEX01062176","EUR",0.01,0.02,0.01,0.01,{"v":0,"d":"0.00"},29,13,17,{"v":2537500,"d":"2,537,500"},46,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":876,"d":"876.00"},"C",100,"European","KOAEX 2506K108760C","NLEX01701468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":876,"d":"876.00"},"P",100,"European","KOAEX 2506K108760P","NLEX01701476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":878,"d":"878.00"},"C",100,"European","KOAEX 2506K108780C","NLEX01701484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.53,0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":878,"d":"878.00"},"P",100,"European","KOAEX 2506K108780P","NLEX01701492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2506K108800C","NLEN20243122","EUR",33.25,{"v":37.3,"d":"37.30"},33.25,{"v":35,"d":"35.00"},34.53,43,12,23,{"v":3784000,"d":"3,784,000"},{"v":151995,"d":"151,995"},0,{"v":54.23682,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2506K108800P","NLEN20243130","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},24,3,14,{"v":2112000,"d":"2,112,000"},43,0,{"v":54.23682,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":882,"d":"882.00"},"C",100,"European","KOAEX 2506K108820C","NLEX01686644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.53,0,0,0,0,0,0,{"v":54.23681,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":882,"d":"882.00"},"P",100,"European","KOAEX 2506K108820P","NLEX01686651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.23681,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":884,"d":"884.00"},"C",100,"European","KOAEX 2506K108840C","NLEX01686669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.53,0,0,0,0,0,0,{"v":54.23674,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":884,"d":"884.00"},"P",100,"European","KOAEX 2506K108840P","NLEX01686677","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},37,0,4,{"v":3270800,"d":"3,270,800"},38,0,{"v":54.23674,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2506K108850C","NLEX01044562","EUR",{"v":28.5,"d":"28.50"},31.85,{"v":28.5,"d":"28.50"},{"v":30.7,"d":"30.70"},29.53,31,13,21,{"v":2743500,"d":"2,743,500"},{"v":93788,"d":"93,788"},0,{"v":54.23662,"d":"54.237"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2506K108850P","NLEX01044570","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},82,24,23,{"v":7257000,"d":"7,257,000"},185,0,{"v":54.23662,"d":"54.237"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":886,"d":"886.00"},"C",100,"European","KOAEX 2506K108860C","NLEX01686685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.53,0,0,0,0,0,0,{"v":54.23633,"d":"54.236"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":886,"d":"886.00"},"P",100,"European","KOAEX 2506K108860P","NLEX01686693","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},25,0,6,{"v":2215000,"d":"2,215,000"},45,0,{"v":54.23633,"d":"54.236"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":888,"d":"888.00"},"C",100,"European","KOAEX 2506K108880C","NLEX01686701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.53,0,0,0,0,0,0,{"v":54.23411,"d":"54.234"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":888,"d":"888.00"},"P",100,"European","KOAEX 2506K108880P","NLEX01686719","EUR",0.09,0.09,0.01,0.01,{"v":0,"d":"0.00"},42,0,4,{"v":3729600,"d":"3,729,600"},276,0,{"v":54.23411,"d":"54.234"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2506K108900C","NLEX00998354","EUR",24.95,{"v":26.2,"d":"26.20"},24.55,{"v":25,"d":"25.00"},24.53,68,28,27,{"v":6052000,"d":"6,052,000"},{"v":168659,"d":"168,659"},0,{"v":54.22395,"d":"54.224"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2506K108900P","NLEX00998362","EUR",0.09,0.15,0.01,0.01,{"v":0,"d":"0.00"},183,44,29,{"v":16287000,"d":"16,287,000"},402,0,{"v":54.22395,"d":"54.224"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":892,"d":"892.00"},"C",100,"European","KOAEX 2506K108920C","NLEX01686727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.53,0,0,0,0,0,0,{"v":54.18406,"d":"54.184"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":892,"d":"892.00"},"P",100,"European","KOAEX 2506K108920P","NLEX01686735","EUR",0.11,0.11,0.06,0.06,{"v":0,"d":"0.00"},50,5,8,{"v":4460000,"d":"4,460,000"},420,0,{"v":54.18406,"d":"54.184"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":894,"d":"894.00"},"C",100,"European","KOAEX 2506K108940C","NLEX01686743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.53,0,0,0,0,0,0,{"v":54.04952,"d":"54.050"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":894,"d":"894.00"},"P",100,"European","KOAEX 2506K108940P","NLEX01686750","EUR",0.13,0.13,0.02,0.03,{"v":0,"d":"0.00"},28,0,6,{"v":2503200,"d":"2,503,200"},277,0,{"v":54.04952,"d":"54.050"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2506K108950C","NLEX01023665","EUR",{"v":18.6,"d":"18.60"},19.75,{"v":18.6,"d":"18.60"},19.75,19.53,25,5,10,{"v":2237500,"d":"2,237,500"},{"v":48442,"d":"48,442"},0,{"v":53.90238,"d":"53.902"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2506K108950P","NLEX01023673","EUR",0.19,0.25,0.01,0.01,{"v":0,"d":"0.00"},193,2,25,{"v":17273500,"d":"17,273,500"},978,0,{"v":53.90238,"d":"53.902"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":896,"d":"896.00"},"C",100,"European","KOAEX 2506K108960C","NLEX01686768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.53,0,0,0,0,0,0,{"v":53.66057,"d":"53.661"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":896,"d":"896.00"},"P",100,"European","KOAEX 2506K108960P","NLEX01686776","EUR",0.17,0.17,0.02,0.02,{"v":0,"d":"0.00"},35,2,5,{"v":3136000,"d":"3,136,000"},460,0,{"v":53.66057,"d":"53.661"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":898,"d":"898.00"},"C",100,"European","KOAEX 2506K108980C","NLEX01631020","EUR",16.45,{"v":17.9,"d":"17.90"},16.45,{"v":17.9,"d":"17.90"},16.53,3,0,2,{"v":269400,"d":"269,400"},{"v":5080,"d":"5,080"},0,{"v":52.69886,"d":"52.699"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":898,"d":"898.00"},"P",100,"European","KOAEX 2506K108980P","NLEX01631038","EUR",0.05,0.07,0.01,0.01,{"v":0,"d":"0.00"},211,6,26,{"v":18947800,"d":"18,947,800"},858,0,{"v":52.69886,"d":"52.699"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2506K109000C","NLEN19477921","EUR",{"v":13,"d":"13.00"},16.95,{"v":13,"d":"13.00"},14.45,14.53,112,18,59,{"v":10080000,"d":"10,080,000"},{"v":166552,"d":"166,552"},0,{"v":50.67278,"d":"50.673"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2506K109000P","NLEN19477939","EUR",0.48,0.48,0.01,0.01,{"v":0,"d":"0.00"},489,117,125,{"v":44010000,"d":"44,010,000"},{"v":4903,"d":"4,903"},0,{"v":50.67278,"d":"50.673"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":901,"d":"901.00"},"C",100,"European","KOAEX 2506K109010C","NLEX01701500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.53,0,0,0,0,0,0,{"v":49.08966,"d":"49.090"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":901,"d":"901.00"},"P",100,"European","KOAEX 2506K109010P","NLEX01701518","EUR",0.25,0.25,0.04,0.04,{"v":0,"d":"0.00"},94,21,7,{"v":8469400,"d":"8,469,400"},503,0,{"v":49.08966,"d":"49.090"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":902,"d":"902.00"},"C",100,"European","KOAEX 2506K109020C","NLEX01629503","EUR",14.65,14.65,14.65,14.65,12.53,11,8,10,{"v":992200,"d":"992,200"},{"v":13910,"d":"13,910"},0,{"v":47.0587,"d":"47.059"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":902,"d":"902.00"},"P",100,"European","KOAEX 2506K109020P","NLEX01629511","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.02,0.02,{"v":0,"d":"0.00"},73,14,33,{"v":6584600,"d":"6,584,600"},564,0,{"v":47.0587,"d":"47.059"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":903,"d":"903.00"},"C",100,"European","KOAEX 2506K109030C","NLEX01687683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.53,0,0,0,0,0,0,{"v":44.56915,"d":"44.569"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":903,"d":"903.00"},"P",100,"European","KOAEX 2506K109030P","NLEX01687691","EUR",0.35,0.35,0.03,0.03,{"v":0,"d":"0.00"},27,0,13,{"v":2438100,"d":"2,438,100"},166,0,{"v":44.56915,"d":"44.569"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":904,"d":"904.00"},"C",100,"European","KOAEX 2506K109040C","NLEX01629529","EUR",{"v":8.5,"d":"8.50"},{"v":11.4,"d":"11.40"},{"v":8.5,"d":"8.50"},{"v":10.5,"d":"10.50"},10.53,32,0,9,{"v":2892800,"d":"2,892,800"},{"v":33080,"d":"33,080"},0,{"v":41.66055,"d":"41.661"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":904,"d":"904.00"},"P",100,"European","KOAEX 2506K109040P","NLEX01629537","EUR",0.45,0.45,0.02,0.02,{"v":0,"d":"0.00"},154,3,62,{"v":13921600,"d":"13,921,600"},{"v":2069,"d":"2,069"},0,{"v":41.66055,"d":"41.661"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2506K109050C","NLEX01019473","EUR",{"v":7.9,"d":"7.90"},11.25,{"v":7.9,"d":"7.90"},11.25,9.53,37,8,25,{"v":3348500,"d":"3,348,500"},{"v":38277,"d":"38,277"},0,{"v":38.43343,"d":"38.433"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2506K109050P","NLEX01019481","EUR",1.41,1.41,0.01,0.01,{"v":0,"d":"0.00"},503,33,121,{"v":45521500,"d":"45,521,500"},{"v":8093,"d":"8,093"},0,{"v":38.43343,"d":"38.433"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":906,"d":"906.00"},"C",100,"European","KOAEX 2506K109060C","NLEX01629545","EUR",8.45,{"v":9.8,"d":"9.80"},8.45,9.55,8.53,17,3,16,{"v":1540200,"d":"1,540,200"},{"v":15126,"d":"15,126"},0,{"v":35.05161,"d":"35.052"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":906,"d":"906.00"},"P",100,"European","KOAEX 2506K109060P","NLEX01629552","EUR",0.76,0.76,0.01,0.01,{"v":0,"d":"0.00"},148,9,61,{"v":13408800,"d":"13,408,800"},{"v":1807,"d":"1,807"},0,{"v":35.05161,"d":"35.052"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":907,"d":"907.00"},"C",100,"European","KOAEX 2506K109070C","NLEX01686784","EUR",8.35,8.35,8.35,8.35,7.53,2,1,2,{"v":181400,"d":"181,400"},{"v":1631,"d":"1,631"},0,{"v":31.73164,"d":"31.732"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":907,"d":"907.00"},"P",100,"European","KOAEX 2506K109070P","NLEX01686792","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.01,0.02,{"v":0,"d":"0.00"},167,3,51,{"v":15146900,"d":"15,146,900"},{"v":2924,"d":"2,924"},0,{"v":31.73164,"d":"31.732"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":908,"d":"908.00"},"C",100,"European","KOAEX 2506K109080C","NLEX01629560","EUR",6.05,8.65,{"v":5.4,"d":"5.40"},8.25,6.53,22,3,20,{"v":1997600,"d":"1,997,600"},{"v":15053,"d":"15,053"},0,{"v":28.62597,"d":"28.626"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":908,"d":"908.00"},"P",100,"European","KOAEX 2506K109080P","NLEX01629578","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.01,0.02,{"v":0,"d":"0.00"},433,48,118,{"v":39316400,"d":"39,316,400"},{"v":8567,"d":"8,567"},0,{"v":28.62597,"d":"28.626"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":909,"d":"909.00"},"C",100,"European","KOAEX 2506K109090C","NLEX01686800","EUR",{"v":6.3,"d":"6.30"},8.35,{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.53,11,2,10,{"v":999900,"d":"999,900"},{"v":7419,"d":"7,419"},0,{"v":25.74626,"d":"25.746"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":909,"d":"909.00"},"P",100,"European","KOAEX 2506K109090P","NLEX01686818","EUR",0.56,0.56,0.01,0.06,{"v":0,"d":"0.00"},415,37,108,{"v":37723500,"d":"37,723,500"},{"v":9297,"d":"9,297"},0,{"v":25.74626,"d":"25.746"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2506K109100C","NLEX00998370","EUR",{"v":4,"d":"4.00"},{"v":7.5,"d":"7.50"},{"v":3.6,"d":"3.60"},4.45,4.53,{"v":1072,"d":"1,072"},181,242,{"v":97552000,"d":"97,552,000"},{"v":498049,"d":"498,049"},0,{"v":23.09177,"d":"23.092"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2506K109100P","NLEX00998388","EUR",1.75,1.75,0.01,0.01,{"v":0,"d":"0.00"},{"v":1858,"d":"1,858"},147,399,{"v":169078000,"d":"169,078,000"},{"v":101295,"d":"101,295"},0,{"v":23.09177,"d":"23.092"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":911,"d":"911.00"},"C",100,"European","KOAEX 2506K109110C","NLEX01686826","EUR",{"v":3.3,"d":"3.30"},{"v":4.9,"d":"4.90"},{"v":2.8,"d":"2.80"},{"v":3.5,"d":"3.50"},3.53,176,9,85,{"v":16033600,"d":"16,033,600"},{"v":68449,"d":"68,449"},0,{"v":20.66176,"d":"20.662"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":911,"d":"911.00"},"P",100,"European","KOAEX 2506K109110P","NLEX01686834","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.03,0.04,{"v":0,"d":"0.00"},711,153,165,{"v":64772100,"d":"64,772,100"},{"v":27934,"d":"27,934"},0,{"v":20.66176,"d":"20.662"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":912,"d":"912.00"},"C",100,"European","KOAEX 2506K109120C","NLEX01629586","EUR",{"v":2.8,"d":"2.80"},5.15,1.95,2.45,2.53,339,31,146,{"v":30916800,"d":"30,916,800"},{"v":116420,"d":"116,420"},0,{"v":18.45548,"d":"18.455"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":912,"d":"912.00"},"P",100,"European","KOAEX 2506K109120P","NLEX01629594","EUR",1.95,1.95,0.04,0.04,{"v":0,"d":"0.00"},676,43,257,{"v":61651200,"d":"61,651,200"},{"v":28776,"d":"28,776"},0,{"v":18.45548,"d":"18.455"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":913,"d":"913.00"},"C",100,"European","KOAEX 2506K109130C","NLEX01686842","EUR",{"v":2.2,"d":"2.20"},{"v":4.3,"d":"4.30"},{"v":1.4,"d":"1.40"},1.55,1.53,241,30,124,{"v":22003300,"d":"22,003,300"},{"v":61612,"d":"61,612"},0,{"v":16.47222,"d":"16.472"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":913,"d":"913.00"},"P",100,"European","KOAEX 2506K109130P","NLEX01686859","EUR",2.15,2.15,0.01,0.01,{"v":0,"d":"0.00"},{"v":3891,"d":"3,891"},238,494,{"v":355248300,"d":"355,248,300"},{"v":236585,"d":"236,585"},0,{"v":16.47222,"d":"16.472"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":914,"d":"914.00"},"C",100,"European","KOAEX 2506K109140C","NLEX01629602","EUR",{"v":1.4,"d":"1.40"},{"v":3.7,"d":"3.70"},0.44,0.47,0.53,{"v":1113,"d":"1,113"},111,331,{"v":101728200,"d":"101,728,200"},{"v":201193,"d":"201,193"},0,{"v":14.71124,"d":"14.711"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":914,"d":"914.00"},"P",100,"European","KOAEX 2506K109140P","NLEX01629610","EUR",{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1218,"d":"1,218"},96,435,{"v":111325200,"d":"111,325,200"},{"v":111114,"d":"111,114"},0,{"v":14.71124,"d":"14.711"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2506K109150C","NLEX00998396","EUR",1.21,{"v":2.9,"d":"2.90"},0.01,0.01,{"v":0,"d":"0.00"},{"v":3623,"d":"3,623"},249,678,{"v":331504500,"d":"331,504,500"},{"v":360581,"d":"360,581"},0,{"v":13.18107,"d":"13.181"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2506K109150P","NLEX00998404","EUR",{"v":3.6,"d":"3.60"},{"v":3.8,"d":"3.80"},0.18,0.46,0.47,{"v":3403,"d":"3,403"},482,735,{"v":311374500,"d":"311,374,500"},{"v":412454,"d":"412,454"},0,{"v":13.18107,"d":"13.181"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":916,"d":"916.00"},"C",100,"European","KOAEX 2506K109160C","NLEX01629628","EUR",{"v":1,"d":"1.00"},{"v":2,"d":"2.00"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1450,"d":"1,450"},158,466,{"v":132820000,"d":"132,820,000"},{"v":129545,"d":"129,545"},0,{"v":12.39664,"d":"12.397"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":916,"d":"916.00"},"P",100,"European","KOAEX 2506K109160P","NLEX01629636","EUR",{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},0.31,1.46,1.47,{"v":1875,"d":"1,875"},197,501,{"v":171750000,"d":"171,750,000"},{"v":221341,"d":"221,341"},0,{"v":12.39664,"d":"12.397"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":917,"d":"917.00"},"C",100,"European","KOAEX 2506K109170C","NLEX01686867","EUR",0.65,1.11,0.01,0.01,{"v":0,"d":"0.00"},{"v":1602,"d":"1,602"},335,439,{"v":146903400,"d":"146,903,400"},{"v":83326,"d":"83,326"},0,{"v":12.65207,"d":"12.652"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":917,"d":"917.00"},"P",100,"European","KOAEX 2506K109170P","NLEX01686875","EUR",{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},0.52,{"v":2.5,"d":"2.50"},2.47,323,34,182,{"v":29619100,"d":"29,619,100"},{"v":49795,"d":"49,795"},0,{"v":12.65207,"d":"12.652"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":918,"d":"918.00"},"C",100,"European","KOAEX 2506K109180C","NLEX01629644","EUR",0.36,0.75,0.01,0.01,{"v":0,"d":"0.00"},{"v":1359,"d":"1,359"},106,376,{"v":124756200,"d":"124,756,200"},{"v":40607,"d":"40,607"},0,{"v":13.94397,"d":"13.944"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":918,"d":"918.00"},"P",100,"European","KOAEX 2506K109180P","NLEX01629651","EUR",{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},{"v":1.1,"d":"1.10"},{"v":3.6,"d":"3.60"},3.47,488,80,254,{"v":44798400,"d":"44,798,400"},{"v":134609,"d":"134,609"},0,{"v":13.94397,"d":"13.944"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":919,"d":"919.00"},"C",100,"European","KOAEX 2506K109190C","NLEX01686883","EUR",0.22,0.39,0.01,0.01,{"v":0,"d":"0.00"},746,102,231,{"v":68557400,"d":"68,557,400"},{"v":13508,"d":"13,508"},0,{"v":16.26894,"d":"16.269"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":919,"d":"919.00"},"P",100,"European","KOAEX 2506K109190P","NLEX01686891","EUR",4.65,{"v":4.7,"d":"4.70"},2.25,3.75,4.47,88,7,27,{"v":8087200,"d":"8,087,200"},{"v":26099,"d":"26,099"},0,{"v":16.26894,"d":"16.269"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2506K109200C","NLEN20243429","EUR",0.25,{"v":0.3,"d":"0.30"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1000,"d":"1,000"},248,298,{"v":92000000,"d":"92,000,000"},{"v":13492,"d":"13,492"},0,{"v":19.61673,"d":"19.617"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2506K109200P","NLEN20243437","EUR",7.65,7.65,{"v":2.7,"d":"2.70"},{"v":5.4,"d":"5.40"},5.47,387,47,142,{"v":35604000,"d":"35,604,000"},{"v":218644,"d":"218,644"},0,{"v":19.61673,"d":"19.617"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":921,"d":"921.00"},"C",100,"European","KOAEX 2506K109210C","NLEX01686909","EUR",0.15,0.19,0.01,0.01,{"v":0,"d":"0.00"},334,12,73,{"v":30761400,"d":"30,761,400"},{"v":3363,"d":"3,363"},0,{"v":23.62733,"d":"23.627"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":921,"d":"921.00"},"P",100,"European","KOAEX 2506K109210P","NLEX01686917","EUR",{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},6.47,4,2,4,{"v":368400,"d":"368,400"},{"v":2095,"d":"2,095"},0,{"v":23.62733,"d":"23.627"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":922,"d":"922.00"},"C",100,"European","KOAEX 2506K109220C","NLEX01629669","EUR",0.05,0.15,0.01,0.01,{"v":0,"d":"0.00"},218,17,64,{"v":20099600,"d":"20,099,600"},{"v":1606,"d":"1,606"},0,{"v":27.50332,"d":"27.503"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":922,"d":"922.00"},"P",100,"European","KOAEX 2506K109220P","NLEX01629677","EUR",{"v":7.2,"d":"7.20"},8.95,4.85,4.85,7.47,262,108,38,{"v":24156400,"d":"24,156,400"},{"v":137810,"d":"137,810"},0,{"v":27.50332,"d":"27.503"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":923,"d":"923.00"},"C",100,"European","KOAEX 2506K109230C","NLEX01686925","EUR",0.06,0.09,0.02,0.05,{"v":0,"d":"0.00"},88,11,29,{"v":8122400,"d":"8,122,400"},448,0,{"v":30.67579,"d":"30.676"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":923,"d":"923.00"},"P",100,"European","KOAEX 2506K109230P","NLEX01686933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.47,9,9,1,{"v":830700,"d":"830,700"},{"v":6840,"d":"6,840"},0,{"v":30.67579,"d":"30.676"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":924,"d":"924.00"},"C",100,"European","KOAEX 2506K109240C","NLEX01629685","EUR",0.22,0.22,0.01,0.01,{"v":0,"d":"0.00"},138,32,43,{"v":12751200,"d":"12,751,200"},926,0,{"v":32.93334,"d":"32.933"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":924,"d":"924.00"},"P",100,"European","KOAEX 2506K109240P","NLEX01629693","EUR",{"v":11.3,"d":"11.30"},{"v":11.3,"d":"11.30"},{"v":6.8,"d":"6.80"},{"v":9.5,"d":"9.50"},9.47,38,4,15,{"v":3511200,"d":"3,511,200"},{"v":32227,"d":"32,227"},0,{"v":32.93334,"d":"32.933"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2506K109250C","NLEX01000523","EUR",0.06,0.07,0.01,0.01,{"v":0,"d":"0.00"},139,15,31,{"v":12857500,"d":"12,857,500"},558,0,{"v":34.34954,"d":"34.350"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2506K109250P","NLEX01000531","EUR",{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},{"v":7.5,"d":"7.50"},10.55,10.47,246,59,58,{"v":22755000,"d":"22,755,000"},{"v":224030,"d":"224,030"},0,{"v":34.34954,"d":"34.350"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":926,"d":"926.00"},"C",100,"European","KOAEX 2506K109260C","NLEX01629701","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.01,0.01,{"v":0,"d":"0.00"},21,4,12,{"v":1944600,"d":"1,944,600"},50,0,{"v":35.13926,"d":"35.139"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":926,"d":"926.00"},"P",100,"European","KOAEX 2506K109260P","NLEX01629719","EUR",{"v":11.9,"d":"11.90"},{"v":13,"d":"13.00"},{"v":8.5,"d":"8.50"},9.15,11.47,125,0,14,{"v":11575000,"d":"11,575,000"},{"v":112307,"d":"112,307"},0,{"v":35.13926,"d":"35.139"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":927,"d":"927.00"},"C",100,"European","KOAEX 2506K109270C","NLEX01686941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3,3,3,{"v":278100,"d":"278,100"},4,0,{"v":35.53284,"d":"35.533"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":927,"d":"927.00"},"P",100,"European","KOAEX 2506K109270P","NLEX01686958","EUR",{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},12.47,6,0,2,{"v":556200,"d":"556,200"},{"v":7560,"d":"7,560"},0,{"v":35.53284,"d":"35.533"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":928,"d":"928.00"},"C",100,"European","KOAEX 2506K109280C","NLEX01629727","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},148,2,11,{"v":13734400,"d":"13,734,400"},308,0,{"v":35.70882,"d":"35.709"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":928,"d":"928.00"},"P",100,"European","KOAEX 2506K109280P","NLEX01629735","EUR",13.95,13.95,{"v":12.5,"d":"12.50"},{"v":13,"d":"13.00"},13.47,10,0,6,{"v":928000,"d":"928,000"},{"v":13390,"d":"13,390"},0,{"v":35.70882,"d":"35.709"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":929,"d":"929.00"},"C",100,"European","KOAEX 2506K109290C","NLEX01686966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20,0,1,{"v":1858000,"d":"1,858,000"},40,0,{"v":35.77961,"d":"35.780"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":929,"d":"929.00"},"P",100,"European","KOAEX 2506K109290P","NLEX01686974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.47,0,0,0,0,0,0,{"v":35.77961,"d":"35.780"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2506K109300C","NLEX00998412","EUR",0.02,0.03,0.01,0.01,{"v":0,"d":"0.00"},110,8,26,{"v":10230000,"d":"10,230,000"},140,0,{"v":35.80528,"d":"35.805"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2506K109300P","NLEX00998420","EUR",{"v":17.5,"d":"17.50"},{"v":17.6,"d":"17.60"},{"v":12.5,"d":"12.50"},15.45,15.47,313,82,71,{"v":29109000,"d":"29,109,000"},{"v":450450,"d":"450,450"},0,{"v":35.80528,"d":"35.805"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":932,"d":"932.00"},"C",100,"European","KOAEX 2506K109320C","NLEX01629743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.81617,"d":"35.816"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":932,"d":"932.00"},"P",100,"European","KOAEX 2506K109320P","NLEX01629750","EUR",{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},{"v":15,"d":"15.00"},{"v":17.2,"d":"17.20"},17.47,16,0,8,{"v":1491200,"d":"1,491,200"},{"v":28600,"d":"28,600"},0,{"v":35.81617,"d":"35.816"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":934,"d":"934.00"},"C",100,"European","KOAEX 2506K109340C","NLEX01629768","EUR",0.02,0.02,0.01,0.02,{"v":0,"d":"0.00"},10,6,6,{"v":934000,"d":"934,000"},13,0,35.817,{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":934,"d":"934.00"},"P",100,"European","KOAEX 2506K109340P","NLEX01629776","EUR",{"v":20.9,"d":"20.90"},{"v":20.9,"d":"20.90"},{"v":20.9,"d":"20.90"},{"v":20.9,"d":"20.90"},19.47,5,0,3,{"v":467000,"d":"467,000"},{"v":9702,"d":"9,702"},0,35.817,{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2506K109350C","NLEX01396178","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},171,0,13,{"v":15988500,"d":"15,988,500"},462,0,{"v":35.81704,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2506K109350P","NLEX01396186","EUR",{"v":20.7,"d":"20.70"},{"v":20.7,"d":"20.70"},18.05,18.05,20.47,29,4,16,{"v":2711500,"d":"2,711,500"},{"v":57066,"d":"57,066"},0,{"v":35.81704,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":936,"d":"936.00"},"C",100,"European","KOAEX 2506K109360C","NLEX01629784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.81704,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":936,"d":"936.00"},"P",100,"European","KOAEX 2506K109360P","NLEX01629792","EUR",19.15,19.15,19.15,19.15,21.47,3,0,2,{"v":280800,"d":"280,800"},{"v":5921,"d":"5,921"},0,{"v":35.81704,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":938,"d":"938.00"},"C",100,"European","KOAEX 2506K109380C","NLEX01629800","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},10,0,1,{"v":938000,"d":"938,000"},10,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":938,"d":"938.00"},"P",100,"European","KOAEX 2506K109380P","NLEX01629818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.47,2,0,2,{"v":187600,"d":"187,600"},{"v":4716,"d":"4,716"},0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2506K109400C","NLEN20243460","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},41,0,7,{"v":3854000,"d":"3,854,000"},41,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2506K109400P","NLEN20245507","EUR",24.75,24.95,{"v":23,"d":"23.00"},23.05,25.47,20,2,13,{"v":1880000,"d":"1,880,000"},{"v":48884,"d":"48,884"},0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":942,"d":"942.00"},"C",100,"European","KOAEX 2506K109420C","NLEX01631046","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},19,2,6,{"v":1789800,"d":"1,789,800"},19,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":942,"d":"942.00"},"P",100,"European","KOAEX 2506K109420P","NLEX01631053","EUR",26.95,26.95,26.95,26.95,27.47,1,0,1,{"v":94200,"d":"94,200"},{"v":2695,"d":"2,695"},0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":944,"d":"944.00"},"C",100,"European","KOAEX 2506K109440C","NLEX01631061","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},1,0,1,{"v":94400,"d":"94,400"},2,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":944,"d":"944.00"},"P",100,"European","KOAEX 2506K109440P","NLEX01631079","EUR",28.55,28.55,27.65,27.65,29.47,77,0,38,{"v":7268800,"d":"7,268,800"},{"v":214765,"d":"214,765"},0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2506K109450C","NLEX01412892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3,0,2,{"v":283500,"d":"283,500"},3,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2506K109450P","NLEX01412900","EUR",{"v":29.9,"d":"29.90"},{"v":29.9,"d":"29.90"},{"v":28,"d":"28.00"},{"v":28,"d":"28.00"},30.47,10,0,3,{"v":945000,"d":"945,000"},{"v":28908,"d":"28,908"},0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":946,"d":"946.00"},"C",100,"European","KOAEX 2506K109460C","NLEX01631087","EUR",0.04,0.04,0.01,0.01,{"v":0,"d":"0.00"},9,0,3,{"v":851400,"d":"851,400"},12,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":946,"d":"946.00"},"P",100,"European","KOAEX 2506K109460P","NLEX01631095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.47,0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":948,"d":"948.00"},"C",100,"European","KOAEX 2506K109480C","NLEX01631103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21,20,4,{"v":1990800,"d":"1,990,800"},21,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":948,"d":"948.00"},"P",100,"European","KOAEX 2506K109480P","NLEX01631111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.47,0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2506K109500C","NLEN11934549","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},11,2,8,{"v":1045000,"d":"1,045,000"},11,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2506K109500P","NLEN11934556","EUR",34.55,{"v":35.5,"d":"35.50"},34.55,{"v":35.5,"d":"35.50"},35.47,25,0,15,{"v":2375000,"d":"2,375,000"},{"v":87796,"d":"87,796"},0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":952,"d":"952.00"},"C",100,"European","KOAEX 2506K109520C","NLEX01634818","EUR",0.01,0.02,0.01,0.01,{"v":0,"d":"0.00"},103,11,8,{"v":9805600,"d":"9,805,600"},118,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":952,"d":"952.00"},"P",100,"European","KOAEX 2506K109520P","NLEX01634826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.47,0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":954,"d":"954.00"},"C",100,"European","KOAEX 2506K109540C","NLEX01634834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":954,"d":"954.00"},"P",100,"European","KOAEX 2506K109540P","NLEX01634842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.47,0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2506K109550C","NLEX01436487","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},13,0,6,{"v":1241500,"d":"1,241,500"},13,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2506K109550P","NLEX01436495","EUR",{"v":48.6,"d":"48.60"},{"v":48.6,"d":"48.60"},39.65,40.45,40.47,9,0,5,{"v":859500,"d":"859,500"},{"v":37179,"d":"37,179"},0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":956,"d":"956.00"},"C",100,"European","KOAEX 2506K109560C","NLEX01638157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":956,"d":"956.00"},"P",100,"European","KOAEX 2506K109560P","NLEX01638165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.47,0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":958,"d":"958.00"},"C",100,"European","KOAEX 2506K109580C","NLEX01638173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":958,"d":"958.00"},"P",100,"European","KOAEX 2506K109580P","NLEX01638181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.47,0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2506K109600C","NLEN20245515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10,7,5,{"v":960000,"d":"960,000"},10,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2506K109600P","NLEN20245523","EUR",{"v":44.7,"d":"44.70"},44.85,{"v":44.7,"d":"44.70"},44.85,45.47,10,0,5,{"v":960000,"d":"960,000"},{"v":44379,"d":"44,379"},0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":962,"d":"962.00"},"C",100,"European","KOAEX 2506K109620C","NLEX01642035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3,0,2,{"v":288600,"d":"288,600"},3,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":962,"d":"962.00"},"P",100,"European","KOAEX 2506K109620P","NLEX01642043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.47,0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":964,"d":"964.00"},"C",100,"European","KOAEX 2506K109640C","NLEX01642191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":964,"d":"964.00"},"P",100,"European","KOAEX 2506K109640P","NLEX01642209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.47,0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2506K109650C","NLEX01450660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2506K109650P","NLEX01450678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.47,1,0,1,{"v":96500,"d":"96,500"},{"v":5018,"d":"5,018"},0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2506K109700C","NLEX01394140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":97000,"d":"97,000"},1,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2506K109700P","NLEX01394157","EUR",{"v":55,"d":"55.00"},55.15,54.35,54.35,55.47,5,0,4,{"v":485000,"d":"485,000"},{"v":27066,"d":"27,066"},0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2506K109750C","NLEX01471443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2506K109750P","NLEX01471450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.47,0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2506K109800C","NLEX00698962","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,2,{"v":392000,"d":"392,000"},4,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2506K109800P","NLEX00698970","EUR",65.35,65.35,65.35,65.35,65.47,1,0,1,{"v":98000,"d":"98,000"},{"v":6535,"d":"6,535"},0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2506K109850C","NLEX01561730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2506K109850P","NLEX01561748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.47,0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2506K109900C","NLEX01436503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2506K109900P","NLEX01436511","EUR",74.85,74.85,74.85,74.85,75.47,4,0,2,{"v":396000,"d":"396,000"},{"v":29940,"d":"29,940"},0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2506K109950C","NLEX01640252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2506K109950P","NLEX01640260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.47,0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2506K110000C","NLEN19477947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2506K110000P","NLEN19477954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.47,1,0,1,{"v":100000,"d":"100,000"},{"v":8535,"d":"8,535"},0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEX 2506K110050C","NLEX01686982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEX 2506K110050P","NLEX01686990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.47,0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2506K110100C","NLEX01524068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2506K110100P","NLEX01524076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.47,0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2506K110200C","NLEX01426439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2506K110200P","NLEX01426447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.47,0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2506K110300C","NLEX01633307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2506K110300P","NLEX01633315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.47,0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2506K110400C","NLEN20245531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2506K110400P","NLEN20245549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.47,0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2506K110800C","NLEN25474417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2506K110800P","NLEN25474425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.47,0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2506K111000C","NLEN22806512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2506K111000P","NLEN22806520","EUR",185.55,185.55,185.55,185.55,185.47,15,0,1,{"v":1650000,"d":"1,650,000"},{"v":278325,"d":"278,325"},0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2506K111200C","NLEN20245598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2506K111200P","NLEN20245606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},205.47,0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2506K112000C","NLEN13550939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.81705,"d":"35.817"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2506K112000P","NLEN13550947","EUR",{"v":285.4,"d":"285.40"},{"v":285.4,"d":"285.40"},{"v":285.4,"d":"285.40"},{"v":285.4,"d":"285.40"},285.47,15,0,1,{"v":1800000,"d":"1,800,000"},{"v":428100,"d":"428,100"},0,{"v":35.81705,"d":"35.817"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2507I106000C","NLEX01322877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},309.76,1,0,1,{"v":60000,"d":"60,000"},{"v":31605,"d":"31,605"},40,{"v":58.53608,"d":"58.536"},{"v":0.994451,"d":"0.99"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2507I106000P","NLEX01322885","EUR",0.19,0.19,0.16,0.16,0.19,6,0,3,{"v":360000,"d":"360,000"},112,238,{"v":58.53608,"d":"58.536"},{"v":-0.003979,"d":"-0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2507I106400C","NLEX01322893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},269.88,0,0,0,0,0,7,{"v":51.57216,"d":"51.572"},{"v":0.992875,"d":"0.99"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2507I106400P","NLEX01322901","EUR",0.25,0.25,{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.24,105,4,10,{"v":6720000,"d":"6,720,000"},{"v":2442,"d":"2,442"},298,{"v":51.57216,"d":"51.572"},{"v":-0.005554,"d":"-0.01"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2507I106800C","NLEX01322919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},230.06,0,0,0,0,0,9,{"v":45.82203,"d":"45.822"},{"v":0.989359,"d":"0.99"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2507I106800P","NLEX01322927","EUR",0.35,0.35,0.35,0.35,0.37,6,0,2,{"v":408000,"d":"408,000"},210,87,{"v":45.82203,"d":"45.822"},{"v":-0.009071,"d":"-0.01"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2507I107000C","NLEX01322935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},210.17,2,0,1,{"v":140000,"d":"140,000"},{"v":43010,"d":"43,010"},4,{"v":42.81601,"d":"42.816"},{"v":0.986984,"d":"0.99"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2507I107000P","NLEX01322943","EUR",0.38,0.49,0.38,0.49,0.44,11,3,4,{"v":770000,"d":"770,000"},498,632,{"v":42.81601,"d":"42.816"},{"v":-0.011445,"d":"-0.01"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2507I107200C","NLEX01322950","EUR",{"v":190.3,"d":"190.30"},{"v":190.3,"d":"190.30"},{"v":190.3,"d":"190.30"},{"v":190.3,"d":"190.30"},190.28,4,0,2,{"v":288000,"d":"288,000"},{"v":75934,"d":"75,934"},48,{"v":39.61969,"d":"39.620"},{"v":0.984261,"d":"0.98"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2507I107200P","NLEX01322968","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.45,0.45,0.52,29,0,6,{"v":2088000,"d":"2,088,000"},{"v":1353,"d":"1,353"},263,{"v":39.61969,"d":"39.620"},{"v":-0.014169,"d":"-0.01"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2507I107400C","NLEX01322976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.41,0,0,0,0,0,23,{"v":36.49293,"d":"36.493"},{"v":0.980565,"d":"0.98"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2507I107400P","NLEX01322984","EUR",0.56,{"v":0.6,"d":"0.60"},0.53,{"v":0.6,"d":"0.60"},0.61,74,1,9,{"v":5476000,"d":"5,476,000"},{"v":4095,"d":"4,095"},140,{"v":36.49293,"d":"36.493"},{"v":-0.017864,"d":"-0.02"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2507I107500C","NLEX01322992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.48,0,0,0,0,0,8,{"v":34.92148,"d":"34.921"},{"v":0.978301,"d":"0.98"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2507I107500P","NLEX01323008","EUR",0.64,0.75,0.61,0.68,0.67,9,1,6,{"v":675000,"d":"675,000"},599,173,{"v":34.92148,"d":"34.921"},{"v":-0.020128,"d":"-0.02"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2507I107600C","NLEX01323016","EUR",{"v":149.8,"d":"149.80"},{"v":149.8,"d":"149.80"},{"v":149.8,"d":"149.80"},{"v":149.8,"d":"149.80"},{"v":150.6,"d":"150.60"},3,0,3,{"v":228000,"d":"228,000"},{"v":46254,"d":"46,254"},25,{"v":33.64064,"d":"33.641"},{"v":0.974761,"d":"0.97"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2507I107600P","NLEX01323024","EUR",0.79,0.79,{"v":0.7,"d":"0.70"},0.75,0.78,35,0,5,{"v":2660000,"d":"2,660,000"},{"v":2627,"d":"2,627"},123,{"v":33.64064,"d":"33.641"},{"v":-0.023669,"d":"-0.02"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2507I107700C","NLEX01323032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":140.7,"d":"140.70"},0,0,0,0,0,20,{"v":32.13127,"d":"32.131"},{"v":0.971321,"d":"0.97"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2507I107700P","NLEX01323040","EUR",0.92,0.92,0.74,0.87,0.86,65,0,11,{"v":5005000,"d":"5,005,000"},{"v":5259,"d":"5,259"},589,{"v":32.13127,"d":"32.131"},{"v":-0.027109,"d":"-0.03"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2507I107800C","NLEX01323057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.84,6,1,6,{"v":468000,"d":"468,000"},{"v":82725,"d":"82,725"},8,{"v":30.74284,"d":"30.743"},{"v":0.966731,"d":"0.97"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2507I107800P","NLEX01323065","EUR",0.89,0.89,0.85,0.86,0.99,12,0,4,{"v":936000,"d":"936,000"},{"v":1052,"d":"1,052"},334,{"v":30.74284,"d":"30.743"},{"v":-0.031699,"d":"-0.03"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2507I107900C","NLEX01323073","EUR",127.55,127.55,127.55,127.55,121.05,1,0,1,{"v":79000,"d":"79,000"},{"v":12755,"d":"12,755"},2,{"v":29.57896,"d":"29.579"},{"v":0.960106,"d":"0.96"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2507I107900P","NLEX01323081","EUR",1.12,1.12,0.99,0.99,1.18,16,0,5,{"v":1264000,"d":"1,264,000"},{"v":1647,"d":"1,647"},320,{"v":29.57896,"d":"29.579"},{"v":-0.038323,"d":"-0.04"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2507I108000C","NLEX01323099","EUR",{"v":118,"d":"118.00"},{"v":118,"d":"118.00"},{"v":116.5,"d":"116.50"},{"v":116.5,"d":"116.50"},111.28,13,1,8,{"v":1040000,"d":"1,040,000"},{"v":150906,"d":"150,906"},78,{"v":28.31512,"d":"28.315"},{"v":0.95247,"d":"0.95"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2507I108000P","NLEX01323107","EUR",{"v":1.3,"d":"1.30"},1.41,1.05,{"v":1.4,"d":"1.40"},1.39,24,7,20,{"v":1920000,"d":"1,920,000"},{"v":2969,"d":"2,969"},475,{"v":28.31512,"d":"28.315"},{"v":-0.04596,"d":"-0.05"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2507I108100C","NLEX01323115","EUR",{"v":107.5,"d":"107.50"},{"v":107.8,"d":"107.80"},{"v":107.5,"d":"107.50"},{"v":107.8,"d":"107.80"},101.48,10,1,4,{"v":810000,"d":"810,000"},{"v":107507,"d":"107,507"},11,{"v":26.79848,"d":"26.798"},{"v":0.944606,"d":"0.94"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2507I108100P","NLEX01323123","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.3,"d":"1.30"},1.55,1.58,45,2,17,{"v":3645000,"d":"3,645,000"},{"v":6649,"d":"6,649"},467,{"v":26.79848,"d":"26.798"},{"v":-0.053824,"d":"-0.05"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2507I108150C","NLEX01323131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.64,2,1,2,{"v":163000,"d":"163,000"},{"v":20488,"d":"20,488"},13,{"v":26.18377,"d":"26.184"},{"v":0.939044,"d":"0.94"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2507I108150P","NLEX01323149","EUR",{"v":1.5,"d":"1.50"},1.85,1.32,1.85,1.73,43,3,12,{"v":3504500,"d":"3,504,500"},{"v":7295,"d":"7,295"},159,{"v":26.18377,"d":"26.184"},{"v":-0.059386,"d":"-0.06"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2507I108200C","NLEX01323156","EUR",{"v":96.5,"d":"96.50"},{"v":96.5,"d":"96.50"},{"v":96.5,"d":"96.50"},{"v":96.5,"d":"96.50"},91.77,3,0,3,{"v":246000,"d":"246,000"},{"v":29024,"d":"29,024"},20,{"v":25.41951,"d":"25.420"},{"v":0.933888,"d":"0.93"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2507I108200P","NLEX01323164","EUR",{"v":1.9,"d":"1.90"},{"v":2,"d":"2.00"},1.48,{"v":2,"d":"2.00"},1.85,38,1,22,{"v":3116000,"d":"3,116,000"},{"v":6504,"d":"6,504"},259,{"v":25.41951,"d":"25.420"},{"v":-0.064541,"d":"-0.06"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2507I108250C","NLEX01323172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.13,0,0,0,0,0,8,{"v":25.27188,"d":"25.272"},{"v":0.923392,"d":"0.92"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2507I108250P","NLEX01323180","EUR",2.15,{"v":2.2,"d":"2.20"},{"v":1.7,"d":"1.70"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},31,8,14,{"v":2557500,"d":"2,557,500"},{"v":6501,"d":"6,501"},342,{"v":25.27188,"d":"25.272"},{"v":-0.075038,"d":"-0.08"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2507I108300C","NLEX01323198","EUR",89.45,89.45,86.75,86.75,82.22,7,0,6,{"v":581000,"d":"581,000"},{"v":61207,"d":"61,207"},15,{"v":24.2983,"d":"24.298"},{"v":0.918312,"d":"0.92"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2507I108300P","NLEX01323206","EUR",2.45,2.45,{"v":1.8,"d":"1.80"},2.35,2.28,46,1,22,{"v":3818000,"d":"3,818,000"},{"v":9811,"d":"9,811"},264,{"v":24.2983,"d":"24.298"},{"v":-0.080118,"d":"-0.08"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2507I108350C","NLEX01323214","EUR",{"v":82,"d":"82.00"},{"v":82,"d":"82.00"},{"v":82,"d":"82.00"},{"v":82,"d":"82.00"},77.48,2,0,2,{"v":167000,"d":"167,000"},{"v":16393,"d":"16,393"},6,{"v":23.72113,"d":"23.721"},{"v":0.909168,"d":"0.91"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2507I108350P","NLEX01323222","EUR",2.35,2.65,{"v":2,"d":"2.00"},2.65,2.54,21,5,11,{"v":1753500,"d":"1,753,500"},{"v":4920,"d":"4,920"},261,{"v":23.72113,"d":"23.721"},{"v":-0.089261,"d":"-0.09"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2507I108400C","NLEX01323230","EUR",{"v":77.5,"d":"77.50"},{"v":77.5,"d":"77.50"},{"v":77,"d":"77.00"},77.25,72.81,38,2,12,{"v":3192000,"d":"3,192,000"},{"v":292594,"d":"292,594"},59,{"v":23.23112,"d":"23.231"},{"v":0.898059,"d":"0.90"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2507I108400P","NLEX01323248","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":2.1,"d":"2.10"},2.95,2.86,107,4,36,{"v":8988000,"d":"8,988,000"},{"v":27631,"d":"27,631"},405,{"v":23.23112,"d":"23.231"},{"v":-0.100371,"d":"-0.10"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2507I108450C","NLEX01323255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.11,1,0,1,{"v":84500,"d":"84,500"},{"v":7315,"d":"7,315"},4,{"v":22.58274,"d":"22.583"},{"v":0.887077,"d":"0.89"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2507I108450P","NLEX01323263","EUR",{"v":2.9,"d":"2.90"},{"v":3.3,"d":"3.30"},2.35,{"v":3.1,"d":"3.10"},3.15,65,0,12,{"v":5492500,"d":"5,492,500"},{"v":17236,"d":"17,236"},338,{"v":22.58274,"d":"22.583"},{"v":-0.111353,"d":"-0.11"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2507I108500C","NLEX01323271","EUR",65.05,65.05,62.25,62.25,63.68,7,0,6,{"v":595000,"d":"595,000"},{"v":47275,"d":"47,275"},39,{"v":22.38532,"d":"22.385"},{"v":0.870103,"d":"0.87"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2507I108500P","NLEX01323289","EUR",3.75,3.85,{"v":2.6,"d":"2.60"},{"v":3.6,"d":"3.60"},3.71,496,22,88,{"v":42160000,"d":"42,160,000"},{"v":163239,"d":"163,239"},853,{"v":22.38532,"d":"22.385"},{"v":-0.128326,"d":"-0.13"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2507I108550C","NLEX01331936","EUR",{"v":64.9,"d":"64.90"},{"v":64.9,"d":"64.90"},{"v":64.9,"d":"64.90"},{"v":64.9,"d":"64.90"},59.13,1,0,1,{"v":85500,"d":"85,500"},{"v":6490,"d":"6,490"},37,{"v":21.82583,"d":"21.826"},{"v":0.854929,"d":"0.85"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2507I108550P","NLEX01331944","EUR",4.15,4.15,{"v":2.9,"d":"2.90"},4.05,4.15,45,4,22,{"v":3847500,"d":"3,847,500"},{"v":15124,"d":"15,124"},474,{"v":21.82583,"d":"21.826"},{"v":-0.1435,"d":"-0.14"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2507I108600C","NLEX01323297","EUR",{"v":60.7,"d":"60.70"},{"v":61.7,"d":"61.70"},{"v":58,"d":"58.00"},{"v":58,"d":"58.00"},54.64,23,0,7,{"v":1978000,"d":"1,978,000"},{"v":135145,"d":"135,145"},185,{"v":21.27208,"d":"21.272"},{"v":0.837787,"d":"0.84"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2507I108600P","NLEX01323305","EUR",{"v":4.6,"d":"4.60"},4.85,{"v":3.2,"d":"3.20"},{"v":4.6,"d":"4.60"},4.66,954,14,120,{"v":82044000,"d":"82,044,000"},{"v":360288,"d":"360,288"},910,{"v":21.27208,"d":"21.272"},{"v":-0.160643,"d":"-0.16"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2507I108650C","NLEX01333999","EUR",{"v":55.7,"d":"55.70"},{"v":55.7,"d":"55.70"},{"v":51.7,"d":"51.70"},{"v":51.7,"d":"51.70"},50.16,4,0,4,{"v":346000,"d":"346,000"},{"v":21880,"d":"21,880"},61,{"v":20.62471,"d":"20.625"},{"v":0.819523,"d":"0.82"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2507I108650P","NLEX01334005","EUR",{"v":5.1,"d":"5.10"},{"v":5.5,"d":"5.50"},3.55,5.05,5.17,77,3,26,{"v":6660500,"d":"6,660,500"},{"v":36474,"d":"36,474"},309,{"v":20.62471,"d":"20.625"},{"v":-0.178906,"d":"-0.18"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2507I108700C","NLEX01323313","EUR",{"v":50.9,"d":"50.90"},{"v":53,"d":"53.00"},49.05,49.05,{"v":45.8,"d":"45.80"},14,5,10,{"v":1218000,"d":"1,218,000"},{"v":68799,"d":"68,799"},114,{"v":20.04482,"d":"20.045"},{"v":0.798143,"d":"0.80"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2507I108700P","NLEX01323321","EUR",5.75,{"v":6.2,"d":"6.20"},{"v":4.1,"d":"4.10"},{"v":5.9,"d":"5.90"},{"v":5.8,"d":"5.80"},291,33,82,{"v":25317000,"d":"25,317,000"},{"v":157788,"d":"157,788"},730,{"v":20.04482,"d":"20.045"},{"v":-0.200287,"d":"-0.20"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2507I108750C","NLEX01348708","EUR",47.15,{"v":47.3,"d":"47.30"},{"v":45.7,"d":"45.70"},{"v":45.7,"d":"45.70"},41.58,86,0,13,{"v":7525000,"d":"7,525,000"},{"v":404141,"d":"404,141"},197,{"v":19.53609,"d":"19.536"},{"v":0.773323,"d":"0.77"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2507I108750P","NLEX01348716","EUR",6.65,6.85,{"v":4.6,"d":"4.60"},{"v":6.6,"d":"6.60"},6.57,222,14,59,{"v":19425000,"d":"19,425,000"},{"v":115008,"d":"115,008"},766,{"v":19.53609,"d":"19.536"},{"v":-0.225107,"d":"-0.23"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2507I108800C","NLEX01323339","EUR",41.75,44.05,36.75,36.75,{"v":37.5,"d":"37.50"},37,10,26,{"v":3256000,"d":"3,256,000"},{"v":155861,"d":"155,861"},132,{"v":19.07369,"d":"19.074"},{"v":0.745126,"d":"0.75"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2507I108800P","NLEX01323347","EUR",{"v":7.4,"d":"7.40"},{"v":8,"d":"8.00"},5.25,{"v":7.7,"d":"7.70"},7.49,{"v":1062,"d":"1,062"},27,132,{"v":93456000,"d":"93,456,000"},{"v":648863,"d":"648,863"},550,{"v":19.07369,"d":"19.074"},{"v":-0.253304,"d":"-0.25"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2507I108850C","NLEX01386468","EUR",37.75,37.75,37.75,37.75,33.53,8,3,5,{"v":708000,"d":"708,000"},{"v":30253,"d":"30,253"},128,{"v":18.57415,"d":"18.574"},{"v":0.714219,"d":"0.71"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2507I108850P","NLEX01386476","EUR",{"v":8.3,"d":"8.30"},{"v":8.9,"d":"8.90"},{"v":6.4,"d":"6.40"},8.85,{"v":8.5,"d":"8.50"},138,14,42,{"v":12213000,"d":"12,213,000"},{"v":101340,"d":"101,340"},351,{"v":18.57415,"d":"18.574"},{"v":-0.28421,"d":"-0.28"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2507I108900C","NLEX01323354","EUR",{"v":33.4,"d":"33.40"},{"v":35.5,"d":"35.50"},{"v":28.4,"d":"28.40"},28.85,29.67,51,23,37,{"v":4539000,"d":"4,539,000"},{"v":172771,"d":"172,771"},241,{"v":18.05214,"d":"18.052"},{"v":0.680201,"d":"0.68"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2507I108900P","NLEX01323362","EUR",{"v":9.5,"d":"9.50"},{"v":10.1,"d":"10.10"},6.95,9.75,9.64,366,19,101,{"v":32574000,"d":"32,574,000"},{"v":300267,"d":"300,267"},929,{"v":18.05214,"d":"18.052"},{"v":-0.318228,"d":"-0.32"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2507I108950C","NLEX01387367","EUR",{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},25.15,25.15,26.01,14,2,10,{"v":1253000,"d":"1,253,000"},{"v":40429,"d":"40,429"},207,{"v":17.57037,"d":"17.570"},{"v":0.6424,"d":"0.64"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2507I108950P","NLEX01387375","EUR",10.65,11.35,8.05,11.35,10.97,143,3,52,{"v":12798500,"d":"12,798,500"},{"v":137139,"d":"137,139"},438,{"v":17.57037,"d":"17.570"},{"v":-0.35603,"d":"-0.36"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2507I109000C","NLEX01323370","EUR",{"v":26.1,"d":"26.10"},{"v":27.4,"d":"27.40"},{"v":21.6,"d":"21.60"},{"v":22,"d":"22.00"},{"v":22.5,"d":"22.50"},72,4,33,{"v":6480000,"d":"6,480,000"},{"v":184766,"d":"184,766"},250,{"v":17.05298,"d":"17.053"},{"v":0.601317,"d":"0.60"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2507I109000P","NLEX01323388","EUR",{"v":12.1,"d":"12.10"},13.35,{"v":9,"d":"9.00"},12.75,12.45,517,22,191,{"v":46530000,"d":"46,530,000"},{"v":551740,"d":"551,740"},526,{"v":17.05298,"d":"17.053"},{"v":-0.397112,"d":"-0.40"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2507I109050C","NLEX01410870","EUR",24.05,24.05,18.45,19.25,19.21,63,3,23,{"v":5701500,"d":"5,701,500"},{"v":142651,"d":"142,651"},86,{"v":16.55719,"d":"16.557"},{"v":0.556612,"d":"0.56"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2507I109050P","NLEX01410888","EUR",{"v":13.3,"d":"13.30"},15.15,10.45,{"v":14.6,"d":"14.60"},14.15,120,17,42,{"v":10860000,"d":"10,860,000"},{"v":149275,"d":"149,275"},128,{"v":16.55719,"d":"16.557"},{"v":-0.441817,"d":"-0.44"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2507I109100C","NLEX01341638","EUR",19.45,20.85,15.65,{"v":15.7,"d":"15.70"},16.31,241,33,109,{"v":21931000,"d":"21,931,000"},{"v":447310,"d":"447,310"},433,{"v":16.23376,"d":"16.234"},{"v":0.50874,"d":"0.51"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2507I109100P","NLEX01341646","EUR",{"v":15.2,"d":"15.20"},{"v":17.2,"d":"17.20"},11.95,16.35,16.25,557,107,171,{"v":50687000,"d":"50,687,000"},{"v":821345,"d":"821,345"},420,{"v":16.23376,"d":"16.234"},{"v":-0.48969,"d":"-0.49"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2507I109150C","NLEX01435323","EUR",{"v":16,"d":"16.00"},17.65,{"v":12.8,"d":"12.80"},{"v":13.3,"d":"13.30"},13.31,396,41,175,{"v":36234000,"d":"36,234,000"},{"v":638612,"d":"638,612"},479,{"v":15.56545,"d":"15.565"},{"v":0.4578,"d":"0.46"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2507I109150P","NLEX01435331","EUR",{"v":16,"d":"16.00"},{"v":19.5,"d":"19.50"},{"v":13.7,"d":"13.70"},19.05,18.24,661,53,110,{"v":60481500,"d":"60,481,500"},{"v":1043551,"d":"1,043,551"},388,{"v":15.56545,"d":"15.565"},{"v":-0.54063,"d":"-0.54"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2507I109200C","NLEX01323396","EUR",13.45,{"v":14.7,"d":"14.70"},{"v":10.2,"d":"10.20"},10.75,10.81,450,96,138,{"v":41400000,"d":"41,400,000"},{"v":603073,"d":"603,073"},569,{"v":15.13893,"d":"15.139"},{"v":0.405134,"d":"0.41"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2507I109200P","NLEX01323404","EUR",{"v":18.4,"d":"18.40"},{"v":22,"d":"22.00"},{"v":15.8,"d":"15.80"},{"v":20.9,"d":"20.90"},20.74,296,16,80,{"v":27232000,"d":"27,232,000"},{"v":533320,"d":"533,320"},631,{"v":15.13893,"d":"15.139"},{"v":-0.593296,"d":"-0.59"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2507I109250C","NLEX01436529","EUR",{"v":11.4,"d":"11.40"},11.95,8.25,{"v":8.7,"d":"8.70"},8.63,102,8,49,{"v":9435000,"d":"9,435,000"},{"v":110845,"d":"110,845"},484,{"v":14.75396,"d":"14.754"},{"v":0.351972,"d":"0.35"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2507I109250P","NLEX01436537","EUR",{"v":20.7,"d":"20.70"},{"v":24.9,"d":"24.90"},{"v":18.2,"d":"18.20"},{"v":24.3,"d":"24.30"},23.55,272,4,47,{"v":25160000,"d":"25,160,000"},{"v":540779,"d":"540,779"},356,{"v":14.75396,"d":"14.754"},{"v":-0.646457,"d":"-0.65"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2507I109300C","NLEX01394165","EUR",9.05,9.55,{"v":6.5,"d":"6.50"},6.55,6.76,428,38,171,{"v":39804000,"d":"39,804,000"},{"v":373319,"d":"373,319"},361,{"v":14.40986,"d":"14.410"},{"v":0.299766,"d":"0.30"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2507I109300P","NLEX01394173","EUR",{"v":24,"d":"24.00"},{"v":27.4,"d":"27.40"},{"v":20.6,"d":"20.60"},{"v":27.4,"d":"27.40"},26.67,72,4,22,{"v":6696000,"d":"6,696,000"},{"v":161212,"d":"161,212"},578,{"v":14.40986,"d":"14.410"},{"v":-0.698664,"d":"-0.70"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2507I109350C","NLEX01470361","EUR",6.85,7.55,4.95,5.15,5.25,164,39,99,{"v":15334000,"d":"15,334,000"},{"v":105559,"d":"105,559"},451,{"v":14.16896,"d":"14.169"},{"v":0.251012,"d":"0.25"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2507I109350P","NLEX01470379","EUR",{"v":25.1,"d":"25.10"},31.25,{"v":24.5,"d":"24.50"},30.45,30.15,27,3,19,{"v":2524500,"d":"2,524,500"},{"v":73857,"d":"73,857"},206,{"v":14.16896,"d":"14.169"},{"v":-0.747418,"d":"-0.75"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2507I109400C","NLEX01338014","EUR",{"v":5.3,"d":"5.30"},5.75,3.65,{"v":3.7,"d":"3.70"},3.91,518,32,180,{"v":48692000,"d":"48,692,000"},{"v":244080,"d":"244,080"},414,{"v":13.82164,"d":"13.822"},{"v":0.203698,"d":"0.20"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2507I109400P","NLEX01338022","EUR",{"v":29.3,"d":"29.30"},{"v":34.5,"d":"34.50"},27.85,34.35,{"v":33.8,"d":"33.80"},72,4,38,{"v":6768000,"d":"6,768,000"},{"v":215918,"d":"215,918"},230,{"v":13.82164,"d":"13.822"},{"v":-0.794732,"d":"-0.79"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2507I109450C","NLEX01524084","EUR",4.15,4.25,{"v":2.6,"d":"2.60"},2.75,2.91,299,25,93,{"v":28255500,"d":"28,255,500"},{"v":99026,"d":"99,026"},429,{"v":13.61649,"d":"13.616"},{"v":0.162987,"d":"0.16"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2507I109450P","NLEX01524092","EUR",{"v":32.2,"d":"32.20"},{"v":33.3,"d":"33.30"},31.35,{"v":33.3,"d":"33.30"},37.79,9,0,6,{"v":850500,"d":"850,500"},{"v":28460,"d":"28,460"},81,{"v":13.61649,"d":"13.616"},{"v":-0.835443,"d":"-0.84"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2507I109500C","NLEX01436545","EUR",3.05,3.05,1.95,{"v":2,"d":"2.00"},2.12,189,18,83,{"v":17955000,"d":"17,955,000"},{"v":47877,"d":"47,877"},715,{"v":13.42959,"d":"13.430"},{"v":0.12748,"d":"0.13"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2507I109500P","NLEX01436552","EUR",{"v":36.9,"d":"36.90"},43.25,{"v":34.2,"d":"34.20"},{"v":42,"d":"42.00"},41.99,37,0,28,{"v":3515000,"d":"3,515,000"},{"v":141969,"d":"141,969"},301,{"v":13.42959,"d":"13.430"},{"v":-0.87095,"d":"-0.87"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2507I109550C","NLEX01524100","EUR",2.25,2.25,1.37,1.39,1.52,172,7,55,{"v":16426000,"d":"16,426,000"},{"v":29483,"d":"29,483"},397,{"v":13.28047,"d":"13.280"},{"v":0.097769,"d":"0.10"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2507I109550P","NLEX01524118","EUR",40.15,{"v":40.6,"d":"40.60"},40.15,{"v":40.6,"d":"40.60"},46.39,4,0,3,{"v":382000,"d":"382,000"},{"v":16240,"d":"16,240"},52,{"v":13.28047,"d":"13.280"},{"v":-0.900661,"d":"-0.90"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2507I109600C","NLEX01323412","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},0.95,0.95,1.08,208,20,77,{"v":19968000,"d":"19,968,000"},{"v":27292,"d":"27,292"},788,{"v":13.16854,"d":"13.169"},{"v":0.073677,"d":"0.07"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2507I109600P","NLEX01323420","EUR",{"v":46.7,"d":"46.70"},{"v":46.7,"d":"46.70"},{"v":44.5,"d":"44.50"},{"v":44.5,"d":"44.50"},50.94,16,7,7,{"v":1536000,"d":"1,536,000"},{"v":76604,"d":"76,604"},199,{"v":13.16854,"d":"13.169"},{"v":-0.924753,"d":"-0.92"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2507I109650C","NLEX01524126","EUR",1.11,1.11,0.67,0.67,0.71,109,7,34,{"v":10518500,"d":"10,518,500"},{"v":10641,"d":"10,641"},358,{"v":12.92088,"d":"12.921"},{"v":0.052333,"d":"0.05"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2507I109650P","NLEX01524134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.56,0,0,0,0,0,14,{"v":12.92088,"d":"12.921"},{"v":-0.946097,"d":"-0.95"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2507I109700C","NLEX01450728","EUR",0.79,0.79,0.47,0.49,0.49,169,3,35,{"v":16393000,"d":"16,393,000"},{"v":9355,"d":"9,355"},381,{"v":12.87104,"d":"12.871"},{"v":0.038021,"d":"0.04"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2507I109700P","NLEX01450736","EUR",54.25,54.35,{"v":53,"d":"53.00"},{"v":53,"d":"53.00"},60.33,5,0,5,{"v":485000,"d":"485,000"},{"v":26984,"d":"26,984"},168,{"v":12.87104,"d":"12.871"},{"v":-0.960409,"d":"-0.96"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2507I109750C","NLEX01561755","EUR",0.53,0.53,0.36,0.36,0.35,83,1,28,{"v":8092500,"d":"8,092,500"},{"v":3771,"d":"3,771"},353,{"v":12.95648,"d":"12.956"},{"v":0.028352,"d":"0.03"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2507I109750P","NLEX01561763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.19,0,0,0,0,0,8,{"v":12.95648,"d":"12.956"},{"v":-0.970078,"d":"-0.97"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2507I109800C","NLEX01401499","EUR",{"v":0.4,"d":"0.40"},0.45,0.25,0.25,0.26,63,10,40,{"v":6174000,"d":"6,174,000"},{"v":2126,"d":"2,126"},409,{"v":13.08137,"d":"13.081"},{"v":0.021262,"d":"0.02"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2507I109800P","NLEX01401507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.09,4,0,4,{"v":392000,"d":"392,000"},{"v":26795,"d":"26,795"},65,{"v":13.08137,"d":"13.081"},{"v":-0.977168,"d":"-0.98"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2507I109900C","NLEX01524142","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.15,0.15,0.13,49,4,17,{"v":4851000,"d":"4,851,000"},766,384,{"v":13.31898,"d":"13.319"},{"v":0.011696,"d":"0.01"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2507I109900P","NLEX01524159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.95,0,0,0,0,0,4,{"v":13.31898,"d":"13.319"},{"v":-0.986734,"d":"-0.99"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2507I110000C","NLEX01323438","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.09,3,2,3,{"v":300000,"d":"300,000"},27,431,{"v":13.9815,"d":"13.982"},{"v":0.007811,"d":"0.01"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2507I110000P","NLEX01323446","EUR",{"v":84,"d":"84.00"},{"v":84,"d":"84.00"},{"v":84,"d":"84.00"},{"v":84,"d":"84.00"},89.89,1,0,1,{"v":100000,"d":"100,000"},{"v":8400,"d":"8,400"},19,{"v":13.9815,"d":"13.982"},{"v":-0.990618,"d":"-0.99"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2507I110100C","NLEX01524167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,79,{"v":13.97166,"d":"13.972"},{"v":0.003717,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2507I110100P","NLEX01524175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.82,0,0,0,0,0,0,{"v":13.97166,"d":"13.972"},{"v":-0.994713,"d":"-0.99"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2507I110200C","NLEX01470189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,100,{"v":14.51403,"d":"14.514"},{"v":0.002396,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2507I110200P","NLEX01470197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.79,0,0,0,0,0,0,{"v":14.51403,"d":"14.514"},{"v":-0.996033,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2507I110400C","NLEX01387383","EUR",0.06,0.06,0.03,0.03,0.01,7,0,3,{"v":728000,"d":"728,000"},34,143,{"v":15.88577,"d":"15.886"},{"v":0.001283,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2507I110400P","NLEX01387391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.75,0,0,0,0,0,2,{"v":15.88577,"d":"15.886"},{"v":-0.997147,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2507I110600C","NLEX01470205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,1,0,1,{"v":106000,"d":"106,000"},5,8,{"v":17.53182,"d":"17.532"},{"v":0.000902,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2507I110600P","NLEX01470213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.72,0,0,0,0,0,1,{"v":17.53182,"d":"17.532"},{"v":-0.997528,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2507I110800C","NLEX01443624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,58,{"v":19.32291,"d":"19.323"},{"v":0.000745,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2507I110800P","NLEX01443632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.68,0,0,0,0,0,0,{"v":19.32291,"d":"19.323"},{"v":-0.997685,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2507I111000C","NLEX01470221","EUR",0.02,0.03,0.02,0.03,0.01,10,0,2,{"v":1100000,"d":"1,100,000"},25,22,{"v":21.1426,"d":"21.143"},{"v":0.000659,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2507I111000P","NLEX01470239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},189.65,0,0,0,0,0,0,{"v":21.1426,"d":"21.143"},{"v":-0.997771,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2507I112000C","NLEX01470247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.23209,"d":"28.232"},{"v":0.00023,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2507I112000P","NLEX01470254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},289.49,0,0,0,0,0,0,{"v":28.23209,"d":"28.232"},{"v":-0.9982,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2507I113000C","NLEX01470262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.98909,"d":"30.989"},{"v":1.9E-05,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2507I113000P","NLEX01470270","EUR",{"v":384.8,"d":"384.80"},{"v":384.8,"d":"384.80"},{"v":384.8,"d":"384.80"},{"v":384.8,"d":"384.80"},389.33,1,0,1,{"v":130000,"d":"130,000"},{"v":38480,"d":"38,480"},1,{"v":30.98909,"d":"30.989"},{"v":-0.998411,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2508F106800C","NLEX01575094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},226.65,0,0,0,0,0,0,{"v":36.54519,"d":"36.545"},{"v":0.979714,"d":"0.98"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2508F106800P","NLEX01575102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,100,{"v":36.54519,"d":"36.545"},{"v":-0.018716,"d":"-0.02"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2508F107200C","NLEX01524183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.16,0,0,0,0,0,2,{"v":32.02693,"d":"32.027"},{"v":0.969696,"d":"0.97"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2508F107200P","NLEX01524191","EUR",1.15,1.15,1.15,1.15,1.31,5,1,2,{"v":360000,"d":"360,000"},581,185,{"v":32.02693,"d":"32.027"},{"v":-0.028733,"d":"-0.03"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2508F107600C","NLEX01524209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.02,0,0,0,0,0,15,{"v":27.95843,"d":"27.958"},{"v":0.950483,"d":"0.95"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2508F107600P","NLEX01524217","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},2.06,8,6,4,{"v":608000,"d":"608,000"},{"v":1608,"d":"1,608"},119,{"v":27.95843,"d":"27.958"},{"v":-0.047947,"d":"-0.05"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2508F107800C","NLEX01524225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.66,5,0,5,{"v":390000,"d":"390,000"},{"v":67677,"d":"67,677"},10,{"v":25.97669,"d":"25.977"},{"v":0.935252,"d":"0.94"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2508F107800P","NLEX01524233","EUR",{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.63,10,3,5,{"v":780000,"d":"780,000"},{"v":2549,"d":"2,549"},66,{"v":25.97669,"d":"25.977"},{"v":-0.063178,"d":"-0.06"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2508F108000C","NLEX01524241","EUR",{"v":114.8,"d":"114.80"},{"v":114.8,"d":"114.80"},{"v":114.8,"d":"114.80"},{"v":114.8,"d":"114.80"},109.57,1,0,1,{"v":80000,"d":"80,000"},{"v":11480,"d":"11,480"},13,{"v":24.12712,"d":"24.127"},{"v":0.913125,"d":"0.91"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2508F108000P","NLEX01524258","EUR",3.25,{"v":3.6,"d":"3.60"},{"v":2.9,"d":"2.90"},{"v":3.6,"d":"3.60"},3.48,15,1,6,{"v":1200000,"d":"1,200,000"},{"v":4640,"d":"4,640"},491,{"v":24.12712,"d":"24.127"},{"v":-0.085305,"d":"-0.09"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2508F108100C","NLEX01581498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.18,0,0,0,0,0,0,{"v":23.2626,"d":"23.263"},{"v":0.898388,"d":"0.90"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2508F108100P","NLEX01581506","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},4.06,1,0,1,{"v":81000,"d":"81,000"},400,19,{"v":23.2626,"d":"23.263"},{"v":-0.100042,"d":"-0.10"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2508F108200C","NLEX01524266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.93,0,0,0,0,0,0,{"v":22.45177,"d":"22.452"},{"v":0.880374,"d":"0.88"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2508F108200P","NLEX01524274","EUR",{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},3.95,4.85,4.78,9,1,8,{"v":738000,"d":"738,000"},{"v":4109,"d":"4,109"},105,{"v":22.45177,"d":"22.452"},{"v":-0.118056,"d":"-0.12"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2508F108300C","NLEX01524282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":81.8,"d":"81.80"},1,0,1,{"v":83000,"d":"83,000"},{"v":8825,"d":"8,825"},2,{"v":21.59569,"d":"21.596"},{"v":0.859455,"d":"0.86"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2508F108300P","NLEX01524290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.62,9,1,6,{"v":747000,"d":"747,000"},{"v":4580,"d":"4,580"},68,{"v":21.59569,"d":"21.596"},{"v":-0.138974,"d":"-0.14"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2508F108400C","NLEX01524308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":72.9,"d":"72.90"},0,0,0,0,0,2,{"v":20.82054,"d":"20.821"},{"v":0.83373,"d":"0.83"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2508F108400P","NLEX01524316","EUR",{"v":6.4,"d":"6.40"},{"v":6.9,"d":"6.90"},{"v":5.3,"d":"5.30"},{"v":6.9,"d":"6.90"},6.69,47,4,26,{"v":3948000,"d":"3,948,000"},{"v":28902,"d":"28,902"},774,{"v":20.82054,"d":"20.821"},{"v":-0.1647,"d":"-0.16"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2508F108500C","NLEX01524324","EUR",{"v":63.5,"d":"63.50"},{"v":63.5,"d":"63.50"},63.35,63.35,64.23,6,0,2,{"v":510000,"d":"510,000"},{"v":38070,"d":"38,070"},10,{"v":20.06103,"d":"20.061"},{"v":0.803136,"d":"0.80"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2508F108500P","NLEX01524332","EUR",{"v":7.6,"d":"7.60"},8.45,6.85,{"v":7.9,"d":"7.90"},{"v":8,"d":"8.00"},86,0,21,{"v":7310000,"d":"7,310,000"},{"v":66579,"d":"66,579"},202,{"v":20.06103,"d":"20.061"},{"v":-0.195294,"d":"-0.20"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2508F108600C","NLEX01524340","EUR",{"v":59.7,"d":"59.70"},{"v":59.7,"d":"59.70"},55.25,{"v":55.8,"d":"55.80"},55.81,11,0,9,{"v":946000,"d":"946,000"},{"v":63328,"d":"63,328"},9,{"v":19.27455,"d":"19.275"},{"v":0.767403,"d":"0.77"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2508F108600P","NLEX01524357","EUR",9.05,9.95,{"v":8.3,"d":"8.30"},{"v":9.7,"d":"9.70"},9.54,49,2,13,{"v":4214000,"d":"4,214,000"},{"v":42796,"d":"42,796"},87,{"v":19.27455,"d":"19.275"},{"v":-0.231027,"d":"-0.23"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2508F108700C","NLEX01524365","EUR",{"v":51.5,"d":"51.50"},{"v":51.5,"d":"51.50"},47.35,47.35,47.74,10,0,8,{"v":870000,"d":"870,000"},{"v":49954,"d":"49,954"},12,{"v":18.52079,"d":"18.521"},{"v":0.725174,"d":"0.73"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2508F108700P","NLEX01524373","EUR",{"v":10.6,"d":"10.60"},11.95,{"v":9.9,"d":"9.90"},11.95,11.44,74,22,19,{"v":6438000,"d":"6,438,000"},{"v":77094,"d":"77,094"},212,{"v":18.52079,"d":"18.521"},{"v":-0.273256,"d":"-0.27"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2508F108750C","NLEX01701526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.83,0,0,0,0,0,0,{"v":18.12772,"d":"18.128"},{"v":0.701689,"d":"0.70"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2508F108750P","NLEX01701534","EUR",{"v":11.9,"d":"11.90"},{"v":13,"d":"13.00"},{"v":11,"d":"11.00"},{"v":13,"d":"13.00"},12.52,4,0,4,{"v":350000,"d":"350,000"},{"v":4731,"d":"4,731"},3,{"v":18.12772,"d":"18.128"},{"v":-0.296741,"d":"-0.30"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2508F108800C","NLEX01524381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.04,0,0,0,0,0,1,{"v":17.74851,"d":"17.749"},{"v":0.676294,"d":"0.68"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2508F108800P","NLEX01524399","EUR",12.25,12.25,11.25,11.25,13.71,7,1,6,{"v":616000,"d":"616,000"},{"v":8424,"d":"8,424"},346,{"v":17.74851,"d":"17.749"},{"v":-0.322135,"d":"-0.32"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2508F108850C","NLEX01581514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.38,0,0,0,0,0,20,{"v":17.37437,"d":"17.374"},{"v":0.649032,"d":"0.65"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2508F108850P","NLEX01581522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.03,1,1,1,{"v":88500,"d":"88,500"},{"v":1349,"d":"1,349"},206,{"v":17.37437,"d":"17.374"},{"v":-0.349397,"d":"-0.35"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2508F108900C","NLEX01524407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.86,0,0,0,0,0,13,{"v":17.01572,"d":"17.016"},{"v":0.619831,"d":"0.62"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2508F108900P","NLEX01524415","EUR",{"v":15.4,"d":"15.40"},{"v":15.4,"d":"15.40"},14.15,14.15,{"v":16.5,"d":"16.50"},7,2,5,{"v":623000,"d":"623,000"},{"v":10409,"d":"10,409"},151,{"v":17.01572,"d":"17.016"},{"v":-0.378599,"d":"-0.38"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2508F108950C","NLEX01524423","EUR",32.05,32.05,{"v":28.8,"d":"28.80"},{"v":29.3,"d":"29.30"},29.47,38,0,4,{"v":3401000,"d":"3,401,000"},{"v":112990,"d":"112,990"},84,{"v":16.64573,"d":"16.646"},{"v":0.588859,"d":"0.59"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2508F108950P","NLEX01524431","EUR",{"v":15.9,"d":"15.90"},{"v":15.9,"d":"15.90"},{"v":15.7,"d":"15.70"},{"v":15.7,"d":"15.70"},18.09,6,0,4,{"v":537000,"d":"537,000"},{"v":9497,"d":"9,497"},29,{"v":16.64573,"d":"16.646"},{"v":-0.409571,"d":"-0.41"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2508F109000C","NLEX01524449","EUR",{"v":28.5,"d":"28.50"},{"v":28.5,"d":"28.50"},25.65,{"v":26.1,"d":"26.10"},26.25,10,0,4,{"v":900000,"d":"900,000"},{"v":26305,"d":"26,305"},71,{"v":16.29295,"d":"16.293"},{"v":0.556034,"d":"0.56"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2508F109000P","NLEX01524456","EUR",{"v":18.5,"d":"18.50"},{"v":20,"d":"20.00"},{"v":16.9,"d":"16.90"},{"v":20,"d":"20.00"},19.86,20,8,17,{"v":1800000,"d":"1,800,000"},{"v":35813,"d":"35,813"},199,{"v":16.29295,"d":"16.293"},{"v":-0.442396,"d":"-0.44"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2508F109050C","NLEX01524464","EUR",{"v":27.4,"d":"27.40"},{"v":27.4,"d":"27.40"},{"v":23.1,"d":"23.10"},{"v":23.1,"d":"23.10"},23.17,14,5,4,{"v":1267000,"d":"1,267,000"},{"v":37365,"d":"37,365"},110,{"v":15.93136,"d":"15.931"},{"v":0.521533,"d":"0.52"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2508F109050P","NLEX01524472","EUR",21.15,22.55,19.25,22.55,21.77,31,6,8,{"v":2805500,"d":"2,805,500"},{"v":66526,"d":"66,526"},47,{"v":15.93136,"d":"15.931"},{"v":-0.476896,"d":"-0.48"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2508F109100C","NLEX01524480","EUR",{"v":23,"d":"23.00"},23.65,22.45,22.45,20.43,21,0,5,{"v":1911000,"d":"1,911,000"},{"v":47776,"d":"47,776"},106,{"v":15.68573,"d":"15.686"},{"v":0.48583,"d":"0.49"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2508F109100P","NLEX01524498","EUR",{"v":20.8,"d":"20.80"},24.75,{"v":19.5,"d":"19.50"},{"v":24.3,"d":"24.30"},24.01,51,20,19,{"v":4641000,"d":"4,641,000"},{"v":109589,"d":"109,589"},133,{"v":15.68573,"d":"15.686"},{"v":-0.5126,"d":"-0.51"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2508F109150C","NLEX01524506","EUR",20.75,21.35,{"v":17.5,"d":"17.50"},{"v":17.5,"d":"17.50"},17.77,41,7,27,{"v":3751500,"d":"3,751,500"},{"v":80900,"d":"80,900"},184,{"v":15.36408,"d":"15.364"},{"v":0.448864,"d":"0.45"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2508F109150P","NLEX01524514","EUR",{"v":23.7,"d":"23.70"},25.45,21.45,25.45,26.33,71,4,48,{"v":6496500,"d":"6,496,500"},{"v":163651,"d":"163,651"},55,{"v":15.36408,"d":"15.364"},{"v":-0.549566,"d":"-0.55"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2508F109200C","NLEX01524522","EUR",18.05,{"v":18.5,"d":"18.50"},{"v":16.9,"d":"16.90"},{"v":16.9,"d":"16.90"},15.33,54,10,14,{"v":4968000,"d":"4,968,000"},{"v":97445,"d":"97,445"},155,{"v":15.06872,"d":"15.069"},{"v":0.4112,"d":"0.41"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2508F109200P","NLEX01524530","EUR",{"v":25,"d":"25.00"},{"v":30.2,"d":"30.20"},{"v":23.9,"d":"23.90"},28.65,28.87,15,3,14,{"v":1380000,"d":"1,380,000"},{"v":39277,"d":"39,277"},92,{"v":15.06872,"d":"15.069"},{"v":-0.58723,"d":"-0.59"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2508F109250C","NLEX01524548","EUR",14.75,14.75,14.35,14.35,13.08,30,6,5,{"v":2775000,"d":"2,775,000"},{"v":45378,"d":"45,378"},128,{"v":14.77821,"d":"14.778"},{"v":0.373137,"d":"0.37"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2508F109250P","NLEX01524555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.62,1,0,1,{"v":92500,"d":"92,500"},{"v":2815,"d":"2,815"},66,{"v":14.77821,"d":"14.778"},{"v":-0.625293,"d":"-0.63"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2508F109300C","NLEX01524563","EUR",13.25,13.95,10.65,10.65,11.04,20,2,10,{"v":1860000,"d":"1,860,000"},{"v":26313,"d":"26,313"},81,{"v":14.48999,"d":"14.490"},{"v":0.335046,"d":"0.34"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2508F109300P","NLEX01524571","EUR",{"v":32,"d":"32.00"},{"v":35.3,"d":"35.30"},{"v":29.9,"d":"29.90"},34.65,34.56,15,2,11,{"v":1395000,"d":"1,395,000"},{"v":48236,"d":"48,236"},194,{"v":14.48999,"d":"14.490"},{"v":-0.663383,"d":"-0.66"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2508F109350C","NLEX01524589","EUR",11.05,11.05,{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},9.23,6,0,2,{"v":561000,"d":"561,000"},{"v":5505,"d":"5,505"},87,{"v":14.22356,"d":"14.224"},{"v":0.297634,"d":"0.30"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2508F109350P","NLEX01524597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.73,0,0,0,0,0,32,{"v":14.22356,"d":"14.224"},{"v":-0.700796,"d":"-0.70"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2508F109400C","NLEX01524605","EUR",{"v":9.5,"d":"9.50"},{"v":9.6,"d":"9.60"},7.15,7.35,7.64,118,64,28,{"v":11092000,"d":"11,092,000"},{"v":92932,"d":"92,932"},199,{"v":13.98391,"d":"13.984"},{"v":0.261549,"d":"0.26"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2508F109400P","NLEX01524613","EUR",{"v":41.9,"d":"41.90"},{"v":41.9,"d":"41.90"},{"v":41.9,"d":"41.90"},{"v":41.9,"d":"41.90"},41.12,7,0,3,{"v":658000,"d":"658,000"},{"v":27902,"d":"27,902"},158,{"v":13.98391,"d":"13.984"},{"v":-0.73688,"d":"-0.74"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2508F109450C","NLEX01640278","EUR",{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},5.95,{"v":6,"d":"6.00"},6.25,23,0,6,{"v":2173500,"d":"2,173,500"},{"v":15832,"d":"15,832"},44,{"v":13.75702,"d":"13.757"},{"v":0.227107,"d":"0.23"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2508F109450P","NLEX01640286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.72,0,0,0,0,0,0,{"v":13.75702,"d":"13.757"},{"v":-0.771323,"d":"-0.77"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2508F109500C","NLEX01524621","EUR",{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},4.75,4.85,5.06,271,33,71,{"v":25745000,"d":"25,745,000"},{"v":140979,"d":"140,979"},301,{"v":13.55349,"d":"13.553"},{"v":0.194945,"d":"0.19"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2508F109500P","NLEX01524639","EUR",44.65,44.65,{"v":43,"d":"43.00"},{"v":44.2,"d":"44.20"},48.52,16,0,6,{"v":1520000,"d":"1,520,000"},{"v":69729,"d":"69,729"},22,{"v":13.55349,"d":"13.553"},{"v":-0.803485,"d":"-0.80"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",3.05,3.05,3.05,3.05,{"v":3.2,"d":"3.20"},1,0,1,{"v":65000,"d":"65,000"},305,{"v":1840,"d":"1,840"},{"v":28.91889,"d":"28.919"},{"v":-0.039893,"d":"-0.04"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2","2025-07-11","2025-07-11",{"v":810,"d":"810.00"},"P",100,"European","KOAX2 2507B108100P","NLEX01702052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,2,2,2,{"v":162000,"d":"162,000"},176,2,{"v":27.98534,"d":"27.985"},{"v":-0.038746,"d":"-0.04"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4","2025-06-27","2025-06-27",{"v":965,"d":"965.00"},"C",100,"European","KOAX4 2506R109650C","NLEX01630865","EUR",0.08,0.08,0.06,0.06,0.03,154,1,6,{"v":14861000,"d":"14,861,000"},978,64,{"v":16.50657,"d":"16.507"},{"v":0.004454,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-07-18","2025-07-18",{"v":7200,"d":"7,200.00"},"P",1,"European","KOPSX 2507I007200P","NLEX01322786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.57,0,0,0,0,0,0,{"v":16.63909,"d":"16.639"},{"v":-0.223854,"d":"-0.22"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8","2025-06-20","2025-06-20",null,null,10000,null,"AFRJ8 2506K000000F","NLEN01641047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6","2026-04-17","2026-04-17",null,null,100,null,"AFAH6 2604H000000F","NLEX00940125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.4829,"d":"35.48"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8","2027-12-17","2027-12-17",null,null,10000,null,"AFOY8 2712H000000F","NLEN00417373","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6,"d":"6.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8","2029-12-21","2029-12-21",null,null,10000,null,"AFBA8 2912L000000F","NLEX00480726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7","2025-06-20","2025-06-20",null,null,100,null,"AFLU7 2506K000000F","NLEN20135757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.848,"d":"6.85"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8","2028-06-16","2028-06-16",null,null,10000,null,"AFEG8 2806G000000F","NLEN11722001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6","2026-05-15","2026-05-15",null,null,100,null,"AFFY6 2605F000000F","NLEX01435018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.7852,"d":"29.79"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8","2027-01-15","2027-01-15",null,null,10000,null,"AFVS8 2701F000000F","NLEN03557936","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.94,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8","2025-09-19","2025-09-19",null,null,10000,null,"AFLZ8 2509J000000F","NLEN12308958","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8","2028-12-15","2028-12-15",null,null,10000,null,"AFNS8 2812F000000F","NLEN12971714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7","2026-02-20","2026-02-20",null,null,100,null,"AFAP7 2602K000000F","NLEX00768971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":254.907,"d":"254.91"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8","2026-06-19","2026-06-19",null,null,10000,null,"AFMN8 2606J000000F","NLEN01967921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6","2025-12-19","2025-12-19",null,null,100,null,"AFKH6 2512J000000F","NLEX00480858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.7885,"d":"36.79"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8","2029-01-19","2029-01-19",null,null,10000,null,"AFVZ8 2901J000000F","NLEN12677865","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-07-18","2025-07-18",{"v":9.6,"d":"9.60"},"P",100,"American","AOABN 2507I200960P","NLEX01295701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.02937,"d":"42.029"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"P",100,"American","AOABN 2512J201600P","NLEN04776303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,{"v":5563,"d":"5,563"},{"v":37.99313,"d":"37.993"},{"v":-0.070699,"d":"-0.07"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2027-12-17","2027-12-17",{"v":13,"d":"13.00"},"C",100,"American","AOABN 2712H201300C","NLEN20003195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.18,0,0,0,0,0,42,{"v":38.17589,"d":"38.176"},{"v":0.955607,"d":"0.96"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-07-18","2025-07-18",{"v":8.4,"d":"8.40"},"P",100,"American","AOAGN 2507I200840P","NLEX01363459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.56,0,0,0,0,0,0,{"v":23.39781,"d":"23.398"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","AOAGN 2603K200440C","NLEX01195554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":34.07279,"d":"34.073"},{"v":0.908297,"d":"0.91"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG","2025-07-04","2025-07-04",{"v":5.3,"d":"5.30"},"P",100,"American","AO1AG 25074200530P","NLEX01697518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":28.86414,"d":"28.864"},{"v":-0.039331,"d":"-0.04"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"C",100,"American","AOAKZ 2512J207000C","NLEN00757307","EUR",0.92,0.92,0.85,0.85,0.88,2,0,2,{"v":14000,"d":"14,000"},177,{"v":1132,"d":"1,132"},{"v":25.72702,"d":"25.727"},{"v":0.170462,"d":"0.17"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-06-20","2025-06-20",{"v":7.6,"d":"7.60"},"P",100,"American","AOAMG 2506K200760P","NLEX01151706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":235.75663,"d":"235.757"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-07-18","2025-07-18",{"v":24,"d":"24.00"},"C",100,"American","AOAMG 2507I202400C","NLEX01430696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,147,{"v":37.8476,"d":"37.848"},{"v":0.003391,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM","2025-07-04","2025-07-04",{"v":22,"d":"22.00"},"P",100,"American","AO1AM 25074202200P","NLEX01649709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.99,0,0,0,0,0,0,{"v":38.03949,"d":"38.039"},{"v":-0.999558,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-06-20","2025-06-20",{"v":490,"d":"490.00"},"C",100,"American","AOASM 2506K249000C","NLEX01437022","EUR",{"v":28.5,"d":"28.50"},{"v":29.8,"d":"29.80"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":19.2,"d":"19.20"},4,0,4,{"v":196000,"d":"196,000"},{"v":9857,"d":"9,857"},0,{"v":225.21483,"d":"225.215"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-12-19","2025-12-19",{"v":220,"d":"220.00"},"C",100,"American","AOASM 2512J222000C","NLEN00166889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},293.66,0,0,0,0,0,37,{"v":66.13557,"d":"66.136"},{"v":0.980643,"d":"0.98"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-08-15","2025-08-15",{"v":460,"d":"460.00"},"P",10,"American","AOASMM2508F246000P","NLEX01523391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.31,0,0,0,0,0,15,{"v":46.23037,"d":"46.230"},{"v":-0.251915,"d":"-0.25"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI","2025-06-27","2025-06-27",{"v":640,"d":"640.00"},"C",100,"American","AO4AI 2506R264000C","NLEX01636177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":70.0317,"d":"70.032"},{"v":0.010283,"d":"0.01"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",100,"American","AOASL 2507I288000P","NLEX01436875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":229.6,"d":"229.60"},0,0,0,0,0,0,{"v":42.22563,"d":"42.226"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-06-19","2026-06-19",{"v":300,"d":"300.00"},"C",100,"American","AOASL 2606J230000C","NLEX01113656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},357.77,4,0,4,{"v":120000,"d":"120,000"},{"v":147630,"d":"147,630"},51,{"v":51.96348,"d":"51.963"},{"v":0.963139,"d":"0.96"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","AOAS9 2512J280000P","NLEN20879651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.56,0,0,0,0,0,3,{"v":35.22774,"d":"35.228"},{"v":-0.75161,"d":"-0.75"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2025-07-18","2025-07-18",{"v":630,"d":"630.00"},"C",10,"American","AOASLM2507I263000C","NLEX01522229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.48,0,0,0,0,0,0,{"v":43.15863,"d":"43.159"},{"v":0.633488,"d":"0.63"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS","2025-06-27","2025-06-27",{"v":750,"d":"750.00"},"P",100,"American","AO4AS 2506R275000P","NLEX01635740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":99.6,"d":"99.60"},0,0,0,0,0,0,{"v":34.42894,"d":"34.429"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-06-20","2025-06-20",{"v":30.5,"d":"30.50"},"C",100,"American","AOAAI 2506K203050C","NLEX01610586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.00088,"d":"55.001"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-09-19","2025-09-19",{"v":32,"d":"32.00"},"P",100,"American","AOAAI 2509J203200P","NLEX00026404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.23,0,0,0,0,0,141,{"v":31.56621,"d":"31.566"},{"v":-0.653663,"d":"-0.65"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO","2025-07-18","2025-07-18",{"v":23.5,"d":"23.50"},"C",100,"American","AOACO 2507I202350C","NLEX01677387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":22.92748,"d":"22.927"},{"v":0.200471,"d":"0.20"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-07-18","2025-07-18",{"v":165,"d":"165.00"},"C",100,"American","AOADQ 2507I216500C","NLEX01274854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.12,0,0,0,0,0,0,{"v":38.33198,"d":"38.332"},{"v":0.952457,"d":"0.95"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-09-19","2025-09-19",{"v":130,"d":"130.00"},"P",100,"American","AOADQ 2509J213000P","NLEX01111528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":43.74258,"d":"43.743"},{"v":-0.02247,"d":"-0.02"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-06-19","2026-06-19",{"v":130,"d":"130.00"},"C",100,"American","AOADQ 2606J213000C","NLEN19474381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.54,0,0,0,0,0,0,{"v":38.21996,"d":"38.220"},{"v":0.908888,"d":"0.91"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",10,"American","AOADY 2512J109500P","NLEX01207300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.6,"d":"18.60"},0,0,0,0,0,5,{"v":52.04612,"d":"52.046"},{"v":-0.064927,"d":"-0.06"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2028-12-15","2028-12-15",{"v":900,"d":"900.00"},"C",10,"American","AOADY 2812F109000C","NLEN13550756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},813.66,0,0,0,0,0,0,{"v":43.92465,"d":"43.925"},{"v":0.875148,"d":"0.88"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD","2025-06-27","2025-06-27",{"v":1460,"d":"1,460.00"},"P",10,"American","AO4AD 2506R114600P","NLEX01692857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.17,0,0,0,0,0,0,{"v":42.35072,"d":"42.351"},{"v":-0.197099,"d":"-0.20"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-07-18","2025-07-18",{"v":50,"d":"50.00"},"C",100,"European","AOAH9 2507I205000C","NLEX01407751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.32955,"d":"15.330"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-09-19","2025-09-19",{"v":34,"d":"34.00"},"P",100,"American","AOAH  2509J203400P","NLEX00056419","EUR",0.85,0.85,0.85,0.85,0.79,23,11,5,{"v":78200,"d":"78,200"},{"v":1997,"d":"1,997"},{"v":1816,"d":"1,816"},{"v":20.69413,"d":"20.694"},{"v":-0.318296,"d":"-0.32"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2027-12-17","2027-12-17",{"v":20,"d":"20.00"},"C",100,"American","AOAH  2712H202000C","NLEN09097408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.95,0,0,0,0,0,153,{"v":31.41999,"d":"31.420"},{"v":0.964156,"d":"0.96"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2025-06-20","2025-06-20",{"v":4.8,"d":"4.80"},"P",100,"American","AOAIB 2506K200480P","NLEX01013021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.44095,"d":"27.441"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-07-18","2025-07-18",{"v":13,"d":"13.00"},"P",100,"American","AOAFA 2507I201300P","NLEX01597668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.08,0,0,0,0,0,0,{"v":42.05071,"d":"42.051"},{"v":-0.999997,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","AOAFA 2603K200450C","NLEX01069064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.52,0,0,0,0,0,0,{"v":47.97547,"d":"47.975"},{"v":0.939048,"d":"0.94"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF","2025-07-11","2025-07-11",{"v":7.8,"d":"7.80"},"P",100,"American","AO2AF 2507B200780P","NLEX01697351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":47.3001,"d":"47.300"},{"v":-0.423976,"d":"-0.42"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-07-18","2025-07-18",{"v":16,"d":"16.00"},"C",100,"American","AOALF 2507I201600C","NLEX01275992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,21,{"v":55.95725,"d":"55.957"},{"v":0.001457,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"P",100,"American","AOALF 2512J202400P","NLEN27031181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.01,0,0,0,0,0,54,{"v":65.34354,"d":"65.344"},{"v":-0.962042,"d":"-0.96"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-06-20","2025-06-20",{"v":5,"d":"5.00"},"C",100,"American","AOAFU 2506K200500C","NLEX00995715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,3,0,2,{"v":1500,"d":"1,500"},477,0,{"v":37.76121,"d":"37.761"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2025-08-15","2025-08-15",{"v":480,"d":"480.00"},"P",10,"American","AOAZQM2508F248000P","NLEX01675415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":139.8,"d":"139.80"},0,0,0,0,0,0,{"v":16.71394,"d":"16.714"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-08-15","2025-08-15",{"v":315,"d":"315.00"},"C",100,"American","AOAZQ 2508F231500C","NLEX01694945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.6,"d":"29.60"},0,0,0,0,0,0,{"v":23.88371,"d":"23.884"},{"v":0.818417,"d":"0.82"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-03-20","2026-03-20",{"v":370,"d":"370.00"},"P",100,"American","AOAZQ 2603K237000P","NLEX00974868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.82,0,0,0,0,0,0,{"v":18.80874,"d":"18.809"},{"v":-0.662513,"d":"-0.66"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-07-18","2025-07-18",{"v":27.5,"d":"27.50"},"C",100,"American","AOAP  2507I202750C","NLEX01335614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,21,{"v":24.16127,"d":"24.161"},{"v":0.306867,"d":"0.31"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-07-18","2025-07-18",{"v":32,"d":"32.00"},"C",100,"American","AOARC 2507I203200C","NLEX01276594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.08,0,0,0,0,0,0,{"v":30.75921,"d":"30.759"},{"v":0.999849,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",100,"American","AOARC 2512J204000P","NLEX00582067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,38,{"v":29.63876,"d":"29.639"},{"v":-0.310204,"d":"-0.31"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-06-20","2025-06-20",{"v":25.4,"d":"25.40"},"C",100,"American","AOMT  2506K202540C","NLEX01611204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":182.5033,"d":"182.503"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2027-12-17","2027-12-17",{"v":22,"d":"22.00"},"P",100,"American","AOMT  2712H202200P","NLEN10269798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,2,0,1,{"v":4400,"d":"4,400"},692,{"v":1381,"d":"1,381"},{"v":37.10065,"d":"37.101"},{"v":-0.271574,"d":"-0.27"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-06-20","2025-06-20",{"v":36,"d":"36.00"},"C",100,"European","AOMT9 2506K203600C","NLEX00966591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.35707,"d":"50.357"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-09-19","2025-09-19",{"v":34,"d":"34.00"},"P",100,"European","AOMT9 2509J203400P","NLEX00886450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.71,0,0,0,0,0,0,{"v":30.01326,"d":"30.013"},{"v":-0.948528,"d":"-0.95"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-07-18","2025-07-18",{"v":33,"d":"33.00"},"C",100,"American","AOBFQ 2507I203300C","NLEX01293193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.55,0,0,0,0,0,0,{"v":35.96447,"d":"35.964"},{"v":0.991267,"d":"0.99"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-09-19","2025-09-19",{"v":54,"d":"54.00"},"P",100,"American","AOBFQ 2509J205400P","NLEX00038987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.52,0,0,0,0,0,0,{"v":25.04711,"d":"25.047"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-12-18","2026-12-18",{"v":36,"d":"36.00"},"C",100,"American","AOBFQ 2612I203600C","NLEN27817589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.53,0,0,0,0,0,0,{"v":29.51982,"d":"29.520"},{"v":0.738823,"d":"0.74"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-08-15","2025-08-15",{"v":120,"d":"120.00"},"P",10,"American","AOBESM2508F212000P","NLEX01523037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7,"d":"7.70"},0,0,0,0,0,10,{"v":49.27435,"d":"49.274"},{"v":-0.403112,"d":"-0.40"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-08-15","2025-08-15",{"v":112,"d":"112.00"},"P",100,"American","AOBES 2508F211200P","NLEX01508632","EUR",{"v":3.7,"d":"3.70"},{"v":5,"d":"5.00"},{"v":3.6,"d":"3.60"},{"v":4.9,"d":"4.90"},4.68,5,1,5,{"v":56000,"d":"56,000"},{"v":2196,"d":"2,196"},132,{"v":50.91623,"d":"50.916"},{"v":-0.277176,"d":"-0.28"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"C",100,"American","AOBES 2603K208000C","NLEX00987290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.2,"d":"48.20"},0,0,0,0,0,4,{"v":52.31919,"d":"52.319"},{"v":0.888292,"d":"0.89"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2029-12-21","2029-12-21",{"v":160,"d":"160.00"},"P",100,"American","AOBES 2912L216000P","NLEX00542889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.14,0,0,0,0,0,32,{"v":47.08982,"d":"47.090"},{"v":-0.408919,"d":"-0.41"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-08-15","2025-08-15",{"v":94,"d":"94.00"},"C",100,"American","AOBWQ 2508F209400C","NLEX01535312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":29.76853,"d":"29.769"},{"v":0.013251,"d":"0.01"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-03-20","2026-03-20",{"v":82,"d":"82.00"},"P",100,"American","AOBWQ 2603K208200P","NLEX00975147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.83,0,0,0,0,0,0,{"v":28.44881,"d":"28.449"},{"v":-0.653313,"d":"-0.65"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2025-06-20","2025-06-20",{"v":5,"d":"5.00"},"C",100,"American","AOBIR 2506K200500C","NLEX01227159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.62,0,0,0,0,0,0,{"v":90.25889,"d":"90.259"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"P",100,"American","AOBFT 2509J202000P","NLEX00046121","EUR",{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.58,1,0,1,{"v":2000,"d":"2,000"},60,152,{"v":39.05221,"d":"39.052"},{"v":-0.207507,"d":"-0.21"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-06-20","2025-06-20",{"v":21.2,"d":"21.20"},"C",100,"American","AOBYQ 2506K202120C","NLEX01034365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.49,0,0,0,0,0,0,{"v":81.34689,"d":"81.347"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-07-18","2025-07-18",{"v":21.4,"d":"21.40"},"P",100,"American","AOBYQ 2507I202140P","NLEX01293904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":64.78552,"d":"64.786"},{"v":-0.091807,"d":"-0.09"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"C",100,"American","AOBYQ 2512J202800C","NLEN15244663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.11,0,0,0,0,0,84,{"v":47.00708,"d":"47.007"},{"v":0.522131,"d":"0.52"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2027-06-18","2027-06-18",{"v":19,"d":"19.00"},"C",100,"American","AOBYQ 2706I201900C","NLEX00332711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.32,0,0,0,0,0,0,{"v":41.4634,"d":"41.463"},{"v":0.826083,"d":"0.83"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-07-18","2025-07-18",{"v":107,"d":"107.00"},"P",100,"American","AOBEQ 2507I210700P","NLEX01668030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,0,{"v":23.63062,"d":"23.631"},{"v":-0.507783,"d":"-0.51"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2027-12-17","2027-12-17",{"v":100,"d":"100.00"},"C",100,"American","AOBEQ 2712H210000C","NLEX00535115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.77,0,0,0,0,0,0,{"v":23.28351,"d":"23.284"},{"v":0.671268,"d":"0.67"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-07-18","2025-07-18",{"v":76,"d":"76.00"},"P",100,"American","AOBGQ 2507I207600P","NLEX01437576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.42,0,0,0,0,0,0,{"v":25.25551,"d":"25.256"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-12-19","2025-12-19",{"v":65,"d":"65.00"},"C",100,"American","AOBGQ 2512J206500C","NLEX00113038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":25.65142,"d":"25.651"},{"v":0.302537,"d":"0.30"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-09-19","2025-09-19",{"v":18,"d":"18.00"},"P",100,"American","AOBI  2509J201800P","NLEX00832306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.06,0,0,0,0,0,0,{"v":35.57416,"d":"35.574"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2025-08-15","2025-08-15",{"v":12,"d":"12.00"},"C",100,"American","AOCTP 2508F201200C","NLEX01505547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.24,0,0,0,0,0,0,{"v":28.74608,"d":"28.746"},{"v":0.99959,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-08-15","2025-08-15",{"v":8,"d":"8.00"},"P",100,"American","AOCVC 2508F200800P","NLEX01521858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.49176,"d":"41.492"},{"v":-7E-06,"d":"-0.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"C",100,"American","AOCVC 2603K201800C","NLEX00997737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,62,{"v":34.33897,"d":"34.339"},{"v":0.383879,"d":"0.38"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-07-18","2025-07-18",{"v":23.8,"d":"23.80"},"C",100,"American","AOCBQ 2507I202380C","NLEX01330557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.63,0,0,0,0,0,0,{"v":43.50886,"d":"43.509"},{"v":0.934582,"d":"0.93"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-09-19","2025-09-19",{"v":23.5,"d":"23.50"},"P",100,"American","AOCBQ 2509J202350P","NLEX00876618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":45.49984,"d":"45.500"},{"v":-0.170091,"d":"-0.17"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-03-20","2026-03-20",{"v":27.5,"d":"27.50"},"C",100,"American","AOCBQ 2603K202750C","NLEX01548752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.45,0,0,0,0,0,0,{"v":39.83588,"d":"39.836"},{"v":0.619063,"d":"0.62"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-08-15","2025-08-15",{"v":76,"d":"76.00"},"P",100,"American","AOCLQ 2508F207600P","NLEX01512071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.82,0,0,0,0,0,0,{"v":33.72142,"d":"33.721"},{"v":-0.541484,"d":"-0.54"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2026-03-20","2026-03-20",{"v":52,"d":"52.00"},"C",100,"American","AOCLQ 2603K205200C","NLEX01070021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.53,0,0,0,0,0,0,{"v":40.10619,"d":"40.106"},{"v":0.893781,"d":"0.89"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2027-12-17","2027-12-17",{"v":65,"d":"65.00"},"P",100,"American","AOCLQ 2712H206500P","NLEX00534506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.35,0,0,0,0,0,0,{"v":40.03548,"d":"40.035"},{"v":-0.300232,"d":"-0.30"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-06-20","2025-06-20",{"v":74,"d":"74.00"},"C",100,"American","AODSM 2506K207400C","NLEX01201618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.76,0,0,0,0,0,0,{"v":33.77621,"d":"33.776"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-09-19","2025-09-19",{"v":45,"d":"45.00"},"P",100,"American","AODSM 2509J204500P","NLEX01140485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":49.66114,"d":"49.661"},{"v":-0.00086,"d":"-0.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-12-18","2026-12-18",{"v":140,"d":"140.00"},"C",100,"American","AODSM 2612I214000C","NLEN03412678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,99,{"v":24.29357,"d":"24.294"},{"v":0.12451,"d":"0.12"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-08-15","2025-08-15",{"v":39,"d":"39.00"},"P",100,"American","AODTQ 2508F203900P","NLEX01513335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.74,0,0,0,0,0,0,{"v":33.57597,"d":"33.576"},{"v":-0.581856,"d":"-0.58"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-12-19","2025-12-19",{"v":54,"d":"54.00"},"P",100,"American","AODTQ 2512J205400P","NLEX01541740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.46,0,0,0,0,0,0,{"v":30.61505,"d":"30.615"},{"v":-0.984368,"d":"-0.98"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2027-12-17","2027-12-17",{"v":50,"d":"50.00"},"C",100,"American","AODTQ 2712H205000C","NLEX00535537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.51,0,0,0,0,0,0,{"v":32.5658,"d":"32.566"},{"v":0.370278,"d":"0.37"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-07-18","2025-07-18",{"v":15,"d":"15.00"},"P",100,"American","AODBQ 2507I201500P","NLEX01288920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.26666,"d":"43.267"},{"v":-2.4E-05,"d":"-0.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-06-19","2026-06-19",{"v":9,"d":"9.00"},"C",100,"American","AODBQ 2606J200900C","NLEN19471601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.25,0,0,0,0,0,0,{"v":56.88771,"d":"56.888"},{"v":0.985861,"d":"0.99"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2027-12-17","2027-12-17",{"v":30,"d":"30.00"},"P",100,"American","AODBQ 2712H203000P","NLEX00878713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.72,0,0,0,0,0,0,{"v":32.67077,"d":"32.671"},{"v":-0.583723,"d":"-0.58"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-08-15","2025-08-15",{"v":295,"d":"295.00"},"C",100,"American","AODEQ 2508F229500C","NLEX01513822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,0,{"v":20.37674,"d":"20.377"},{"v":0.175239,"d":"0.18"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-07-18","2025-07-18",{"v":5.9,"d":"5.90"},"P",100,"American","AOLUQ 2507I200590P","NLEX01333585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":36.24838,"d":"36.248"},{"v":-0.060063,"d":"-0.06"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-12-19","2025-12-19",{"v":5.4,"d":"5.40"},"C",100,"American","AOLUQ 2512J200540C","NLEX01121410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":36.02365,"d":"36.024"},{"v":0.865654,"d":"0.87"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2027-06-18","2027-06-18",{"v":5.5,"d":"5.50"},"P",100,"American","AOLUQ 2706I200550P","NLEN28070758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":35.07927,"d":"35.079"},{"v":-0.257809,"d":"-0.26"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-12-19","2025-12-19",{"v":32,"d":"32.00"},"C",100,"American","AODPQ 2512J203200C","NLEN09099149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.51,0,0,0,0,0,0,{"v":31.82156,"d":"31.822"},{"v":0.890701,"d":"0.89"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-06-20","2025-06-20",{"v":14,"d":"14.00"},"C",100,"American","AOTKQ 2506K201400C","NLEN07364933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.5,"d":"16.50"},0,0,0,0,0,0,{"v":40.09992,"d":"40.100"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-08-15","2025-08-15",{"v":27,"d":"27.00"},"P",100,"American","AOTKQ 2508F202700P","NLEX01481830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":27.54446,"d":"27.544"},{"v":-0.111846,"d":"-0.11"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-06-20","2025-06-20",{"v":13,"d":"13.00"},"C",100,"American","AOEOQ 2506K201300C","NLEN11216558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,0,{"v":35.92107,"d":"35.921"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-08-15","2025-08-15",{"v":16.5,"d":"16.50"},"P",100,"American","AOEOQ 2508F201650P","NLEX01472615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":20.71701,"d":"20.717"},{"v":-0.747996,"d":"-0.75"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-03-20","2026-03-20",{"v":21,"d":"21.00"},"C",100,"American","AOEOQ 2603K202100C","NLEX01530651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":20.71179,"d":"20.712"},{"v":0.067064,"d":"0.07"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-06-20","2025-06-20",{"v":54.2,"d":"54.20"},"P",100,"American","AOEUE 2506K205420P","NLEX01659849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":23.76531,"d":"23.765"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-06-20","2025-06-20",{"v":28.5,"d":"28.50"},"C",100,"American","AOECM 2506K202850C","NLEX01604027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.32138,"d":"17.321"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-12-19","2025-12-19",{"v":19,"d":"19.00"},"P",100,"American","AOECM 2512J201900P","NLEX01195463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":23.50577,"d":"23.506"},{"v":-0.02172,"d":"-0.02"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-08-15","2025-08-15",{"v":140,"d":"140.00"},"C",100,"American","AOENX 2508F214000C","NLEX01499741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.38,0,0,0,0,0,0,{"v":20.4228,"d":"20.423"},{"v":0.681631,"d":"0.68"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"P",100,"American","AOEXR 2603K205000P","NLEX01078719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":28.98548,"d":"28.985"},{"v":-0.015645,"d":"-0.02"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"P",100,"American","AOFUR 2509J200450P","NLEX01224925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.76403,"d":"74.764"},{"v":-0.003088,"d":"-0.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"American","AOFUR 2606J202800C","NLEN27592463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,466,{"v":37.87458,"d":"37.875"},{"v":0.014247,"d":"0.01"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"P",100,"American","AOFEV 2512J203500P","NLEX00981723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":26.05674,"d":"26.057"},{"v":-0.108073,"d":"-0.11"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-07-18","2025-07-18",{"v":30,"d":"30.00"},"C",100,"American","AOFLW 2507I203000C","NLEX01300378","EUR",0.75,{"v":0.8,"d":"0.80"},{"v":0.7,"d":"0.70"},{"v":0.8,"d":"0.80"},0.66,41,7,10,{"v":123000,"d":"123,000"},{"v":3180,"d":"3,180"},191,{"v":29.39812,"d":"29.398"},{"v":0.403466,"d":"0.40"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"P",100,"American","AOFLW 2603K202200P","NLEX00981962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,127,{"v":37.82149,"d":"37.821"},{"v":-0.139737,"d":"-0.14"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"C",100,"American","AOFSQ 2603K204200C","NLEX00977630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.82,0,0,0,0,0,0,{"v":24.04076,"d":"24.041"},{"v":0.573243,"d":"0.57"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2027-12-17","2027-12-17",{"v":34,"d":"34.00"},"P",100,"American","AOFSQ 2712H203400P","NLEX00523145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,0,{"v":26.2428,"d":"26.243"},{"v":-0.22572,"d":"-0.23"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2025-08-15","2025-08-15",{"v":9.8,"d":"9.80"},"C",100,"American","AOGLB 2508F200980C","NLEX01509861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.87,0,0,0,0,0,0,{"v":37.96443,"d":"37.964"},{"v":0.963949,"d":"0.96"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-08-15","2025-08-15",{"v":60,"d":"60.00"},"P",100,"American","AOHEI 2508F206000P","NLEX01474199","EUR",0.28,0.28,0.26,0.26,0.27,61,5,5,{"v":366000,"d":"366,000"},{"v":1556,"d":"1,556"},110,{"v":35.97499,"d":"35.975"},{"v":-0.057242,"d":"-0.06"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-07-18","2025-07-18",357.44,"P",101,"American","AOHRQ 2507I235744P","NLEX01397705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.24,0,0,0,0,0,0,{"v":14.77604,"d":"14.776"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-03-20","2026-03-20",{"v":400,"d":"400.00"},"C",101,"American","AOHRQ 2603K240000C","NLEX01543050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":18.39847,"d":"18.398"},{"v":0.0095,"d":"0.01"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-06-20","2025-06-20",{"v":145,"d":"145.00"},"P",100,"American","AOHDQ 2506K214500P","NLEX00666332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.48578,"d":"43.486"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-03-20","2026-03-20",{"v":170,"d":"170.00"},"C",100,"American","AOHDQ 2603K217000C","NLEX00989759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.81,0,0,0,0,0,0,{"v":30.71048,"d":"30.710"},{"v":0.640757,"d":"0.64"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2027-12-17","2027-12-17",{"v":160,"d":"160.00"},"P",100,"American","AOHDQ 2712H216000P","NLEX00534902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.96,0,0,0,0,0,0,{"v":30.45546,"d":"30.455"},{"v":-0.312677,"d":"-0.31"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-07-18","2025-07-18",{"v":51,"d":"51.00"},"C",100,"American","AOHEY 2507I205100C","NLEX01413734","EUR",3.65,3.65,3.65,3.65,3.46,1,0,1,{"v":5100,"d":"5,100"},365,2,{"v":44.13323,"d":"44.133"},{"v":0.628702,"d":"0.63"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE","2025-06-27","2025-06-27",{"v":56,"d":"56.00"},"P",100,"American","AO4HE 2506R205600P","NLEX01624090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.44244,"d":"33.442"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-07-18","2025-07-18",{"v":88,"d":"88.00"},"C",100,"American","AOHNQ 2507I208800C","NLEX01546657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.18072,"d":"18.181"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-03-20","2026-03-20",{"v":48,"d":"48.00"},"P",100,"American","AOHNQ 2603K204800P","NLEX01189367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":21.68569,"d":"21.686"},{"v":-0.075206,"d":"-0.08"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-12-19","2025-12-19",{"v":56,"d":"56.00"},"C",100,"American","AOHPQ 2512J205600C","NLEX01092504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.43,0,0,0,0,0,0,{"v":23.57965,"d":"23.580"},{"v":0.873858,"d":"0.87"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"C",100,"American","AOHPQ 2706I205000C","NLEX00126394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.36,0,0,0,0,0,0,{"v":24.96144,"d":"24.961"},{"v":0.866685,"d":"0.87"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-07-18","2025-07-18",{"v":114,"d":"114.00"},"P",100,"American","AOIMD 2507I211400P","NLEX01300741","EUR",{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},4.18,11,0,2,{"v":125400,"d":"125,400"},{"v":4530,"d":"4,530"},20,{"v":26.21211,"d":"26.212"},{"v":-0.569075,"d":"-0.57"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"C",100,"American","AOIMD 2603K209000C","NLEX00982234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.76,0,0,0,0,0,0,{"v":32.61628,"d":"32.616"},{"v":0.836786,"d":"0.84"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","AOING 2603K200900P","NLEX01120701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":45.68037,"d":"45.680"},{"v":-0.027639,"d":"-0.03"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2029-12-21","2029-12-21",19.79,"C",101,"American","AOING 2912L201979C","NLEX00508310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,{"v":4262,"d":"4,262"},{"v":26.19178,"d":"26.192"},{"v":0.487763,"d":"0.49"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-08-15","2025-08-15",{"v":9,"d":"9.00"},"P",100,"European","AOIN9 2508F200900P","NLEX01472730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":78.44008,"d":"78.440"},{"v":-0.01019,"d":"-0.01"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-06-20","2025-06-20",{"v":24.6,"d":"24.60"},"C",100,"American","AONTQ 2506K202460C","NLEX01137010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.62,0,0,0,0,0,0,{"v":47.28363,"d":"47.284"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-07-18","2025-07-18",{"v":28.8,"d":"28.80"},"P",100,"American","AONTQ 2507I202880P","NLEX01344087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":42.21135,"d":"42.211"},{"v":-0.060547,"d":"-0.06"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-09-19","2025-09-19",{"v":28.5,"d":"28.50"},"C",100,"American","AONTQ 2509J202850C","NLEX00029374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.58,0,0,0,0,0,0,{"v":43.07441,"d":"43.074"},{"v":0.838494,"d":"0.84"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-06-20","2025-06-20",{"v":16.5,"d":"16.50"},"P",100,"American","AOINP 2506K201650P","NLEX01412207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,0,{"v":104.75903,"d":"104.759"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"P",100,"American","AOINP 2512J201800P","NLEX00964000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.55,0,0,0,0,0,10,{"v":34.50446,"d":"34.504"},{"v":-0.866744,"d":"-0.87"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-08-15","2025-08-15",{"v":12,"d":"12.00"},"C",100,"American","AOJDE 2508F201200C","NLEX01501629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.83,0,0,0,0,0,0,43.983,{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-06-20","2025-06-20",{"v":11,"d":"11.00"},"P",100,"American","AOKSQ 2506K201100P","NLEN12508565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":88.38665,"d":"88.387"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-07-18","2025-07-18",{"v":17.4,"d":"17.40"},"C",100,"American","AOKSQ 2507I201740C","NLEX01608226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":25.55634,"d":"25.556"},{"v":0.246513,"d":"0.25"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-12-19","2025-12-19",{"v":10.5,"d":"10.50"},"P",100,"American","AOKSQ 2512J201050P","NLEX00523269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":38.7119,"d":"38.712"},{"v":-0.033939,"d":"-0.03"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2027-06-18","2027-06-18",{"v":6,"d":"6.00"},"C",100,"American","AOKSQ 2706I200600C","NLEN20826470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.68,0,0,0,0,0,0,{"v":46.69279,"d":"46.693"},{"v":0.981686,"d":"0.98"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2027-12-17","2027-12-17",{"v":4.5,"d":"4.50"},"P",100,"American","AOKPN 2712H200450P","NLEX00916927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":18.32034,"d":"18.320"},{"v":-0.607185,"d":"-0.61"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-08-15","2025-08-15",{"v":18,"d":"18.00"},"C",100,"American","AOVPK 2508F201800C","NLEX01488306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.92,0,0,0,0,0,0,{"v":65.52341,"d":"65.523"},{"v":0.999782,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"P",100,"American","AOVPK 2603K204200P","NLEX00973407","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},2.97,2,0,2,{"v":8400,"d":"8,400"},600,47,{"v":22.13775,"d":"22.138"},{"v":-0.447358,"d":"-0.45"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-07-18","2025-07-18",{"v":28,"d":"28.00"},"C",100,"American","AOCIO 2507I202800C","NLEX01304495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.79,0,0,0,0,0,0,{"v":23.88751,"d":"23.888"},{"v":0.999938,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-06-20","2025-06-20",{"v":3.4,"d":"3.40"},"C",100,"American","AOBAM 2506K200340C","NLEN27740005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.77,0,0,0,0,0,0,{"v":40.06964,"d":"40.070"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-07-18","2025-07-18",{"v":6.2,"d":"6.20"},"P",100,"American","AOBAM 2507I200620P","NLEX01359390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,46,{"v":33.16423,"d":"33.164"},{"v":-0.049761,"d":"-0.05"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-07-18","2025-07-18",{"v":380,"d":"380.00"},"C",100,"American","AOMEQ 2507I238000C","NLEX01388365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.08,0,0,0,0,0,0,{"v":26.43626,"d":"26.436"},{"v":0.422888,"d":"0.42"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-12-19","2025-12-19",{"v":280,"d":"280.00"},"P",100,"American","AOMEQ 2512J228000P","NLEX00093305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.00"},0,0,0,0,0,0,{"v":36.36631,"d":"36.366"},{"v":-0.098864,"d":"-0.10"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2027-06-18","2027-06-18",{"v":260,"d":"260.00"},"C",100,"American","AOMEQ 2706I226000C","NLEX00093818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":146.4,"d":"146.40"},0,0,0,0,0,0,{"v":41.9216,"d":"41.922"},{"v":0.833939,"d":"0.83"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-12-19","2025-12-19",{"v":57,"d":"57.00"},"P",100,"American","AOMBQ 2512J205700P","NLEX00596745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.09,0,0,0,0,0,0,{"v":26.23081,"d":"26.231"},{"v":-0.783676,"d":"-0.78"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-12-18","2026-12-18",{"v":90,"d":"90.00"},"C",100,"American","AOMBQ 2612I209000C","NLEN24717188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":25.74476,"d":"25.745"},{"v":0.032499,"d":"0.03"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-06-20","2025-06-20",{"v":200,"d":"200.00"},"P",100,"American","AOMKQ 2506K220000P","NLEX00095029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":89.7,"d":"89.70"},0,0,0,0,0,0,{"v":33.81772,"d":"33.818"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2027-06-18","2027-06-18",{"v":150,"d":"150.00"},"C",100,"American","AOMKQ 2706I215000C","NLEX00095854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.72,0,0,0,0,0,0,{"v":24.57962,"d":"24.580"},{"v":0.251617,"d":"0.25"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-07-18","2025-07-18",{"v":570,"d":"570.00"},"P",100,"American","AOMRQ 2507I257000P","NLEX01281263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.42,0,0,0,0,0,0,{"v":20.90169,"d":"20.902"},{"v":-0.543264,"d":"-0.54"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"P",100,"American","AOMRQ 2603K264000P","NLEX00969546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.09,0,0,0,0,0,0,{"v":20.63297,"d":"20.633"},{"v":-0.733713,"d":"-0.73"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2027-06-18","2027-06-18",{"v":380,"d":"380.00"},"C",100,"American","AOMRQ 2706I238000C","NLEN27817464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},202.24,0,0,0,0,0,0,{"v":30.04446,"d":"30.044"},{"v":0.900452,"d":"0.90"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"P",100,"American","AONN  2612I205000P","NLEN11895930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.22,0,0,0,0,0,442,{"v":22.96502,"d":"22.965"},{"v":-0.365339,"d":"-0.37"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-07-18","2025-07-18",{"v":2.5,"d":"2.50"},"C",100,"American","AOOCI 2507I200250C","NLEX01306870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.13,0,0,0,0,0,0,{"v":116.17462,"d":"116.175"},{"v":0.999901,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-12-19","2025-12-19",4.49,"P",379,"American","AOOCI 2512J200449P","NLEX01225849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":37.36472,"d":"37.365"},{"v":-0.016472,"d":"-0.02"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-06-20","2025-06-20",{"v":25.5,"d":"25.50"},"C",100,"American","AOPHI 2506K202550C","NLEX01020976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.86039,"d":"28.860"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"P",100,"American","AOPHI 2509J202600P","NLEX00041064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.53,1,0,1,{"v":2600,"d":"2,600"},637,165,{"v":29.62798,"d":"29.628"},{"v":-0.998849,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"C",100,"American","AOPHI 2612I204000C","NLEN03401952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,427,{"v":33.66461,"d":"33.665"},{"v":0.061458,"d":"0.06"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"European","AOPH9 2603K200800P","NLEX01217960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":50.36876,"d":"50.369"},{"v":-0.0108,"d":"-0.01"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH","2025-06-27","2025-06-27",{"v":20,"d":"20.00"},"C",100,"American","AO4PH 2506R202000C","NLEX01625147","EUR",0.13,0.14,0.13,0.14,0.08,4,0,2,{"v":8000,"d":"8,000"},55,4,{"v":23.86468,"d":"23.865"},{"v":0.216886,"d":"0.22"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-08-15","2025-08-15",{"v":36.5,"d":"36.50"},"P",100,"American","AOPAQ 2508F203650P","NLEX01515959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.47,0,0,0,0,0,0,{"v":24.22121,"d":"24.221"},{"v":-0.829905,"d":"-0.83"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-06-20","2025-06-20",{"v":30,"d":"30.00"},"P",100,"American","AOPPQ 2506K203000P","NLEX01133209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":78.09448,"d":"78.094"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-07-18","2025-07-18",{"v":53,"d":"53.00"},"C",100,"American","AOPPQ 2507I205300C","NLEX01439705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.46827,"d":"26.468"},{"v":0.0003,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-12-19","2025-12-19",{"v":36,"d":"36.00"},"P",100,"American","AOPPQ 2512J203600P","NLEX01085417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":34.31256,"d":"34.313"},{"v":-0.237608,"d":"-0.24"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"C",100,"American","AOPPQ 2612I202600C","NLEX01574592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.61,0,0,0,0,0,0,{"v":38.28052,"d":"38.281"},{"v":0.904427,"d":"0.90"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN","2025-06-27","2025-06-27",{"v":0.4,"d":"0.40"},"P",100,"American","AO4PN 2506R200040P","NLEX01631350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":76.90544,"d":"76.905"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-09-19","2025-09-19",{"v":4.7,"d":"4.70"},"C",100,"American","AOPSQ 2509J200470C","NLEX00335391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,0,{"v":33.32279,"d":"33.323"},{"v":0.995622,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","AOPSQ 2606J200460P","NLEN12706482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":42.36783,"d":"42.368"},{"v":-0.108048,"d":"-0.11"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-12-19","2025-12-19",27.53,"C",218,"American","AOPRX 2512J202753C","NLEN09105946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.12,0,0,0,0,0,26,{"v":44.70139,"d":"44.701"},{"v":0.966617,"d":"0.97"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2027-12-17","2027-12-17",27.53,"P",218,"American","AOPRX 2712H202753P","NLEN18929864","EUR",1.99,1.99,1.99,1.99,1.95,10,0,1,{"v":60015.4,"d":"60,015"},{"v":4338.2,"d":"4,338"},86,{"v":38.34366,"d":"38.344"},{"v":-0.109852,"d":"-0.11"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-06-20","2025-06-20",{"v":38.5,"d":"38.50"},"C",100,"American","AOQNQ 2506K203850C","NLEX01032724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,0,{"v":24.12933,"d":"24.129"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-03-20","2026-03-20",{"v":32,"d":"32.00"},"C",100,"American","AOQNQ 2603K203200C","NLEX00993934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.57,0,0,0,0,0,0,{"v":28.36997,"d":"28.370"},{"v":0.871704,"d":"0.87"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2027-12-17","2027-12-17",{"v":48,"d":"48.00"},"P",100,"American","AOQNQ 2712H204800P","NLEX00543945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.00"},0,0,0,0,0,0,{"v":23.5911,"d":"23.591"},{"v":-0.605669,"d":"-0.61"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-08-15","2025-08-15",{"v":36,"d":"36.00"},"C",100,"American","AORND 2508F203600C","NLEX01485500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":30.15865,"d":"30.159"},{"v":0.566855,"d":"0.57"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-08-15","2025-08-15",{"v":46,"d":"46.00"},"P",100,"American","AOREN 2508F204600P","NLEX01485096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,2,{"v":19.35659,"d":"19.357"},{"v":-0.543756,"d":"-0.54"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"C",100,"American","AOREN 2606J205500C","NLEX00665680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,126,{"v":17.95246,"d":"17.952"},{"v":0.179568,"d":"0.18"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-06-20","2025-06-20",{"v":46,"d":"46.00"},"P",100,"American","AORWQ 2506K204600P","NLEN07815058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8,"d":"10.80"},0,0,0,0,0,0,{"v":23.08264,"d":"23.083"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-09-19","2025-09-19",{"v":33,"d":"33.00"},"C",100,"American","AORWQ 2509J203300C","NLEX00029739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.17,0,0,0,0,0,500,{"v":25.30166,"d":"25.302"},{"v":0.732085,"d":"0.73"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-06-20","2025-06-20",{"v":490,"d":"490.00"},"P",100,"American","AORHQ 2506K249000P","NLEX00116684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":105.44491,"d":"105.445"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-06-20","2025-06-20",{"v":1600,"d":"1,600.00"},"C",100,"American","AORHQ 2506K2G0000C","NLEX00863822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":157.5,"d":"157.50"},0,0,0,0,0,0,{"v":105.44491,"d":"105.445"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-08-15","2025-08-15",{"v":1900,"d":"1,900.00"},"P",100,"American","AORHQ 2508F2J0000P","NLEX01530420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},225.87,0,0,0,0,0,0,{"v":51.63673,"d":"51.637"},{"v":-0.608085,"d":"-0.61"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":660,"d":"660.00"},"P",100,"American","AORHQ 2512J266000P","NLEX00540305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,0,{"v":64.92324,"d":"64.923"},{"v":-0.008246,"d":"-0.01"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",100,"American","AORHQ 2603K2A0000C","NLEX01127235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},798.88,0,0,0,0,0,0,{"v":51.08449,"d":"51.084"},{"v":0.93837,"d":"0.94"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-06-19","2026-06-19",{"v":1450,"d":"1,450.00"},"P",100,"American","AORHQ 2606J2E5000P","NLEX00937584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":156.1,"d":"156.10"},0,0,0,0,0,0,{"v":46.75641,"d":"46.756"},{"v":-0.249417,"d":"-0.25"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-08-15","2025-08-15",{"v":9,"d":"9.00"},"C",100,"American","AORYR 2508F200900C","NLEX01510943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.13,0,0,0,0,0,0,{"v":38.56046,"d":"38.560"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-08-15","2025-08-15",{"v":265,"d":"265.00"},"P",10,"American","AOAPQM2508F226500P","NLEX01673774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.05,0,0,0,0,0,0,{"v":28.14523,"d":"28.145"},{"v":-0.662751,"d":"-0.66"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-07-18","2025-07-18",{"v":216,"d":"216.00"},"C",100,"American","AOAPQ 2507I221600C","NLEX01327538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.83,0,0,0,0,0,0,{"v":31.12316,"d":"31.123"},{"v":0.965918,"d":"0.97"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2027-06-18","2027-06-18",{"v":240,"d":"240.00"},"P",100,"American","AOAPQ 2706I224000P","NLEN27726350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.27,0,0,0,0,0,0,{"v":26.78361,"d":"26.784"},{"v":-0.359123,"d":"-0.36"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-07-18","2025-07-18",{"v":15,"d":"15.00"},"C",100,"American","AOSBM 2507I201500C","NLEX01274136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.01,0,0,0,0,0,0,{"v":40.19822,"d":"40.198"},{"v":0.999986,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"American","AOSBM 2606J202800C","NLEX01607343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,1,{"v":26.71655,"d":"26.717"},{"v":0.275691,"d":"0.28"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB","2025-07-04","2025-07-04",{"v":23.4,"d":"23.40"},"P",100,"American","AO1SB 25074202340P","NLEX01690174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":23.40333,"d":"23.403"},{"v":-0.640934,"d":"-0.64"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-08-15","2025-08-15",{"v":238,"d":"238.00"},"C",100,"American","AOSPQ 2508F223800C","NLEX01528713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.89,0,0,0,0,0,0,{"v":44.97249,"d":"44.972"},{"v":0.31028,"d":"0.31"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-03-20","2026-03-20",{"v":185,"d":"185.00"},"P",100,"American","AOSPQ 2603K218500P","NLEX01086712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.14,0,0,0,0,0,0,{"v":44.82882,"d":"44.829"},{"v":-0.272983,"d":"-0.27"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2027-12-17","2027-12-17",{"v":170,"d":"170.00"},"C",100,"American","AOSPQ 2712H217000C","NLEX01097305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.87,0,0,0,0,0,0,{"v":44.86343,"d":"44.863"},{"v":0.771086,"d":"0.77"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"P",100,"American","AORD  2612I202200P","NLEN03537706","EUR",0.73,0.73,{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.71,2,0,2,{"v":4400,"d":"4,400"},143,{"v":1297,"d":"1,297"},{"v":27.45525,"d":"27.455"},{"v":-0.122376,"d":"-0.12"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-06-20","2025-06-20",{"v":31.5,"d":"31.50"},"C",100,"European","AORD9 2506K203150C","NLEX01631962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":67.01476,"d":"67.015"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-09-19","2025-09-19",{"v":29,"d":"29.00"},"P",100,"European","AORD9 2509J202900P","NLEX00028566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,4,{"v":23.23295,"d":"23.233"},{"v":-0.228299,"d":"-0.23"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-06-20","2025-06-20",{"v":280,"d":"280.00"},"C",100,"American","AOMHQ 2506K228000C","NLEX00750243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.22078,"d":"27.221"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-08-15","2025-08-15",{"v":300,"d":"300.00"},"P",100,"American","AOMHQ 2508F230000P","NLEX01535742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":90.7,"d":"90.70"},0,0,0,0,0,0,{"v":28.50692,"d":"28.507"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2027-12-17","2027-12-17",{"v":120,"d":"120.00"},"C",100,"American","AOMHQ 2712H212000C","NLEX01535452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.83,0,0,0,0,0,0,{"v":32.64847,"d":"32.648"},{"v":0.929689,"d":"0.93"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-06-20","2025-06-20",{"v":42,"d":"42.00"},"C",100,"American","AOMNQ 2506K204200C","NLEX00057201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.42,0,0,0,0,0,0,{"v":122.20241,"d":"122.202"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-07-18","2025-07-18",{"v":64,"d":"64.00"},"P",100,"American","AOMNQ 2507I206400P","NLEX01291387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":72.09531,"d":"72.095"},{"v":-0.046391,"d":"-0.05"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-09-19","2025-09-19",{"v":33,"d":"33.00"},"C",100,"American","AOMNQ 2509J203300C","NLEX00037815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.65,0,0,0,0,0,0,{"v":78.05091,"d":"78.051"},{"v":0.996883,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":32,"d":"32.00"},"P",100,"American","AOMNQ 2512J203200P","NLEX00002462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":76.00899,"d":"76.009"},{"v":-0.015163,"d":"-0.02"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-06-18","2027-06-18",{"v":15,"d":"15.00"},"C",100,"American","AOMNQ 2706I201500C","NLEN21531079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.02,0,0,0,0,0,0,{"v":64.95323,"d":"64.953"},{"v":0.993063,"d":"0.99"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-06-20","2025-06-20",{"v":48.5,"d":"48.50"},"P",100,"American","AOSHQ 2506K204850P","NLEX01026114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,0,{"v":23.72362,"d":"23.724"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-08-15","2025-08-15",{"v":57,"d":"57.00"},"C",100,"American","AOSHQ 2508F205700C","NLEX01547697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":25.42433,"d":"25.424"},{"v":0.021214,"d":"0.02"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-07-18","2025-07-18",{"v":6.4,"d":"6.40"},"P",100,"American","AOSIF 2507I200640P","NLEX01321648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.21249,"d":"47.212"},{"v":-0.002026,"d":"-0.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-06-20","2025-06-20",{"v":10,"d":"10.00"},"C",100,"American","AOPLT 2506K201000C","NLEX01142572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12,"d":"12.00"},0,0,0,0,0,0,{"v":70.84235,"d":"70.842"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-03-20","2026-03-20",{"v":19,"d":"19.00"},"P",100,"American","AOPLT 2603K201900P","NLEX01021727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,18,{"v":34.41122,"d":"34.411"},{"v":-0.246177,"d":"-0.25"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"P",100,"American","AOSLG 2509J201000P","NLEX00517584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,16,{"v":34.8578,"d":"34.858"},{"v":-0.041948,"d":"-0.04"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-07-18","2025-07-18",{"v":93,"d":"93.00"},"C",100,"American","AOSYQ 2507I209300C","NLEX01319055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4,"d":"4.40"},0,0,0,0,0,0,{"v":23.38369,"d":"23.384"},{"v":0.71305,"d":"0.71"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-09-19","2025-09-19",{"v":105,"d":"105.00"},"P",100,"American","AOSYQ 2509J210500P","NLEX00128689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.76,0,0,0,0,0,0,{"v":21.04228,"d":"21.042"},{"v":-0.788678,"d":"-0.79"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-08-15","2025-08-15",{"v":30,"d":"30.00"},"C",100,"American","AOTKG 2508F203000C","NLEX01486243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.63,0,0,0,0,0,0,{"v":34.48766,"d":"34.488"},{"v":0.936109,"d":"0.94"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"P",100,"American","AOTKG 2612I202500P","NLEX00517840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,30,{"v":30.71125,"d":"30.711"},{"v":-0.117874,"d":"-0.12"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-06-20","2025-06-20",{"v":2.6,"d":"2.60"},"C",100,"American","AOTTM 2506K200260C","NLEX01152712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,0,{"v":95.18626,"d":"95.186"},{"v":1,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-08-15","2025-08-15",{"v":6,"d":"6.00"},"P",100,"American","AOTTM 2508F200600P","NLEX01486896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":47.09419,"d":"47.094"},{"v":-0.779826,"d":"-0.78"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-09-19","2025-09-19",{"v":70,"d":"70.00"},"C",100,"American","AOUN  2509J207000C","NLEX00038375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,76,{"v":20.60377,"d":"20.604"},{"v":0.004554,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2028-12-15","2028-12-15",{"v":35,"d":"35.00"},"P",100,"American","AOUN  2812F203500P","NLEN25420139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,13,{"v":22.32595,"d":"22.326"},{"v":-0.124866,"d":"-0.12"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-12-19","2025-12-19",{"v":95,"d":"95.00"},"C",100,"European","AOUB9 2512J209500C","NLEX01471203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":24.30851,"d":"24.309"},{"v":0.22217,"d":"0.22"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-08-15","2025-08-15",{"v":60,"d":"60.00"},"C",100,"American","AOUBL 2508F206000C","NLEX01487563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.59,0,0,0,0,0,0,{"v":45.03829,"d":"45.038"},{"v":0.966249,"d":"0.97"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-03-20","2026-03-20",{"v":85,"d":"85.00"},"P",100,"American","AOUBL 2603K208500P","NLEX01015505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.67,0,0,0,0,0,257,{"v":25.37658,"d":"25.377"},{"v":-0.524172,"d":"-0.52"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-07-18","2025-07-18",{"v":58,"d":"58.00"},"C",100,"European","AOUN9 2507I205800C","NLEX01292930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":15.15969,"d":"15.160"},{"v":0.030446,"d":"0.03"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-06-20","2025-06-20",{"v":25.5,"d":"25.50"},"P",100,"American","AOUMG 2506K202550P","NLEX00972987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.98079,"d":"28.981"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-09-19","2025-09-19",{"v":18,"d":"18.00"},"C",100,"American","AOUMG 2509J201800C","NLEX00035199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.83,0,0,0,0,0,0,{"v":25.97724,"d":"25.977"},{"v":0.999366,"d":"1.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-06-20","2025-06-20",{"v":42,"d":"42.00"},"P",100,"American","AOVLK 2506K204200P","NLEX00996283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.7946,"d":"36.795"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-06-20","2025-06-20",120.46,"C",116,"American","AOVWQ 2506K212046C","NLEN07367779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":114.07845,"d":"114.078"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-08-15","2025-08-15",{"v":114,"d":"114.00"},"P",100,"American","AOVWQ 2508F211400P","NLEX01539587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.7,"d":"26.70"},0,0,0,0,0,0,{"v":26.81924,"d":"26.819"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"C",100,"American","AOVWQ 2603K208000C","NLEX01026460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.33,0,0,0,0,0,0,{"v":29.18019,"d":"29.180"},{"v":0.704993,"d":"0.70"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-07-18","2025-07-18",{"v":36,"d":"36.00"},"P",100,"American","AOVVQ 2507I203600P","NLEX01390072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.86,0,0,0,0,0,0,{"v":25.01529,"d":"25.015"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-03-20","2026-03-20",{"v":24.5,"d":"24.50"},"P",100,"American","AOVVQ 2603K202450P","NLEX00989122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":34.71308,"d":"34.713"},{"v":-0.18743,"d":"-0.19"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2027-12-17","2027-12-17",{"v":35,"d":"35.00"},"C",100,"American","AOVVQ 2712H203500C","NLEX00534233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.63,0,0,0,0,0,0,{"v":30.81236,"d":"30.812"},{"v":0.462342,"d":"0.46"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2025-08-15","2025-08-15",{"v":20,"d":"20.00"},"P",100,"American","AOWHV 2508F202000P","NLEX01489114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.08,0,0,0,0,0,0,{"v":17.73151,"d":"17.732"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"C",100,"American","AOWKL 2606J210000C","NLEN20626557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.07,0,0,0,0,0,1,{"v":26.99429,"d":"26.994"},{"v":0.934897,"d":"0.93"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-07-18","2025-07-18",{"v":26.8,"d":"26.80"},"P",100,"American","AOZLQ 2507I202680P","NLEX01686198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":41.05807,"d":"41.058"},{"v":-0.498967,"d":"-0.50"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-08-15","2025-08-15",{"v":42,"d":"42.00"},"C",100,"American","AOZLQ 2508F204200C","NLEX01546236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":43.74632,"d":"43.746"},{"v":0.004891,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-07-18","2025-07-18",{"v":28,"d":"28.00"},"P",100,"American","AOAGA 2507I202800P","NLEX01275224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.87008,"d":"18.870"},{"v":0,"d":"0.00"}]
["2025-06-20","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"C",100,"American","AOAGA 2512J205800C","NLEX00945637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,17,{"v":18.55754,"d":"18.558"},{"v":0.495588,"d":"0.50"}]
["2025-06-20","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-07-18","2025-07-18",{"v":4100,"d":"4,100.00"},"P",10,"European","FOBEL 2507I004100P","BEEX00217402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.15,0,0,0,0,0,0,{"v":20.35419,"d":"20.354"},{"v":-0.071621,"d":"-0.07"}]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8","2026-09-18","2026-09-18",null,null,10000,null,"BFUM8 2609I000000F","BEEN28202594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-06-20","2025-06-20",{"v":218,"d":"218.00"},"C",100,"American","BOAVH 2506K221800C","BEEX00261277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.90496,"d":"38.905"},{"v":0,"d":"0.00"}]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-09-19","2025-09-19",{"v":300,"d":"300.00"},"P",100,"American","BOAVH 2509J230000P","BEEX00160826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":85.6,"d":"85.60"},0,0,0,0,0,0,{"v":18.6884,"d":"18.688"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"C",100,"American","BOINT 2512J204000C","BEEN09117589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.66,0,0,0,0,0,11,{"v":30.68232,"d":"30.682"},{"v":0.986317,"d":"0.99"}]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT","2025-07-04","2025-07-04",{"v":58,"d":"58.00"},"P",100,"American","BO1IT 25074205800P","BEEX00269486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":22.39713,"d":"22.397"},{"v":-0.052477,"d":"-0.05"}]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-06-20","2025-06-20",{"v":475,"d":"475.00"},"C",100,"American","BOARG 2506K247500C","BEEX00261871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":80.44983,"d":"80.450"},{"v":0,"d":"0.00"}]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-09-19","2025-09-19",{"v":460,"d":"460.00"},"P",100,"American","BOARG 2509J246000P","BEEX00005260","EUR",{"v":26.7,"d":"26.70"},{"v":26.7,"d":"26.70"},{"v":26.7,"d":"26.70"},{"v":26.7,"d":"26.70"},29.77,4,1,2,{"v":184000,"d":"184,000"},{"v":10724,"d":"10,724"},17,{"v":38.96508,"d":"38.965"},{"v":-0.404214,"d":"-0.40"}]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-12-19","2025-12-19",{"v":13,"d":"13.00"},"C",100,"American","BOAZE 2512J201300C","BEEX00176152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,103,{"v":34.80949,"d":"34.809"},{"v":0.56995,"d":"0.57"}]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-08-15","2025-08-15",{"v":9.2,"d":"9.20"},"P",100,"American","BOBAR 2508F200920P","BEEX00243507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":41.24497,"d":"41.245"},{"v":-0.024169,"d":"-0.02"}]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-06-20","2025-06-20",{"v":28,"d":"28.00"},"C",100,"American","BOBEK 2506K202800C","BEEN20258792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.65,0,0,0,0,0,0,{"v":34.90658,"d":"34.907"},{"v":1,"d":"1.00"}]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2025-08-15","2025-08-15",{"v":50,"d":"50.00"},"C",100,"American","BOCOF 2508F205000C","BEEX00245759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.92,0,0,0,0,0,0,{"v":23.62406,"d":"23.624"},{"v":1,"d":"1.00"}]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-08-15","2025-08-15",{"v":22,"d":"22.00"},"P",100,"American","BOCOL 2508F202200P","BEEX00242145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.25484,"d":"23.255"},{"v":0,"d":"0.00"}]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"American","BOCOL 2606J202800C","BEEX00237236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.48,0,0,0,0,0,0,{"v":24.98737,"d":"24.987"},{"v":0.939266,"d":"0.94"}]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-07-18","2025-07-18",{"v":90,"d":"90.00"},"P",100,"American","BOELA 2507I209000P","BEEX00211066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,0,{"v":38.25892,"d":"38.259"},{"v":-0.292948,"d":"-0.29"}]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-07-18","2025-07-18",{"v":15,"d":"15.00"},"C",100,"American","BORCU 2507I201500C","BEEX00212171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.39,0,0,0,0,0,0,{"v":61.71304,"d":"61.713"},{"v":0.992674,"d":"0.99"}]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","BORCU 2603K200700P","BEEX00194825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":76.8733,"d":"76.873"},{"v":-0.01734,"d":"-0.02"}]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS","2025-07-11","2025-07-11",{"v":25,"d":"25.00"},"C",100,"American","BO2GS 2507B202500C","BEEX00273439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":33.88118,"d":"33.881"},{"v":0.295351,"d":"0.30"}]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-06-20","2025-06-20",{"v":27,"d":"27.00"},"P",100,"American","BOGLS 2506K202700P","BEEN20311310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.18,0,0,0,0,0,0,{"v":35.00207,"d":"35.002"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-09-19","2025-09-19",{"v":23,"d":"23.00"},"C",100,"American","BOGLS 2509J202300C","BEEX00035374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,151,{"v":37.41581,"d":"37.416"},{"v":0.62264,"d":"0.62"}]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"P",100,"American","BOGLS 2612I202800P","BEEX00075842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.34,0,0,0,0,0,2,{"v":34.98669,"d":"34.987"},{"v":-0.556815,"d":"-0.56"}]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-07-18","2025-07-18",{"v":30,"d":"30.00"},"P",100,"American","BOKBC 2507I203000P","BEEX00213682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.91653,"d":"40.917"},{"v":0,"d":"0.00"}]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-09-19","2025-09-19",{"v":120,"d":"120.00"},"C",100,"American","BOKBC 2509J212000C","BEEX00121893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.83755,"d":"22.838"},{"v":0.001706,"d":"0.00"}]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-06-20","2025-06-20",{"v":59,"d":"59.00"},"P",100,"American","BOMEL 2506K205900P","BEEX00160123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.95854,"d":"45.959"},{"v":0,"d":"0.00"}]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-07-18","2025-07-18",{"v":4.8,"d":"4.80"},"C",100,"American","BOONT 2507I200480C","BEEX00226999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,0,{"v":32.25733,"d":"32.257"},{"v":1,"d":"1.00"}]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","BOONT 2512J201200P","BEEX00156147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8,"d":"4.80"},0,0,0,0,0,0,{"v":34.03301,"d":"34.033"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-08-15","2025-08-15",{"v":7.2,"d":"7.20"},"C",100,"American","BOBLG 2508F200720C","BEEX00249272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":32.11581,"d":"32.116"},{"v":0.842441,"d":"0.84"}]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-07-18","2025-07-18",{"v":29,"d":"29.00"},"P",100,"American","BOSOV 2507I202900P","BEEX00214367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,40,{"v":27.99681,"d":"27.997"},{"v":-0.47425,"d":"-0.47"}]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"C",100,"American","BOSOV 2603K202200C","BEEX00178356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.84,0,0,0,0,0,0,{"v":35.2196,"d":"35.220"},{"v":0.880066,"d":"0.88"}]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-08-15","2025-08-15",{"v":30,"d":"30.00"},"P",100,"American","BOSYE 2508F203000P","BEEX00250304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":75.30268,"d":"75.303"},{"v":-0.001914,"d":"-0.00"}]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-06-20","2025-06-20",{"v":145,"d":"145.00"},"C",100,"American","BOUCB 2506K214500C","BEEX00163895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.5,"d":"12.50"},0,0,0,0,0,0,{"v":92.73736,"d":"92.737"},{"v":1,"d":"1.00"}]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-12-19","2025-12-19",{"v":140,"d":"140.00"},"C",100,"American","BOUCB 2512J214000C","BEEN20255715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.94,0,0,0,0,0,2,{"v":40.3997,"d":"40.400"},{"v":0.724665,"d":"0.72"}]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC","2025-07-04","2025-07-04",{"v":156,"d":"156.00"},"P",100,"American","BO1UC 25074215600P","BEEX00272084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.41,0,0,0,0,0,0,{"v":42.20429,"d":"42.204"},{"v":-0.434176,"d":"-0.43"}]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-06-20","2025-06-20",{"v":8.8,"d":"8.80"},"C",100,"American","BOUMC 2506K200880C","BEEX00152674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.59,0,0,0,0,0,0,{"v":144.5881,"d":"144.588"},{"v":1,"d":"1.00"}]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-12-18","2026-12-18",{"v":6,"d":"6.00"},"P",100,"American","BOUMC 2612I200600P","BEEX00153029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,18,{"v":53.40501,"d":"53.405"},{"v":-0.073124,"d":"-0.07"}]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-08-15","2025-08-15",{"v":19.5,"d":"19.50"},"C",100,"American","BOWDP 2508F201950C","BEEX00251815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":26.35338,"d":"26.353"},{"v":0.765351,"d":"0.77"}]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"P",100,"American","BOWDP 2612I202200P","BEEX00158804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.49,0,0,0,0,0,1,{"v":25.23858,"d":"25.239"},{"v":-0.556614,"d":"-0.56"}]
["2025-06-20","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2025-08-15","2025-08-15",{"v":2.1,"d":"2.10"},"C",100,"American","BOBPO 2508F200210C","BEEX00258091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":44.72916,"d":"44.729"},{"v":0.635896,"d":"0.64"}]
["2025-06-20","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8","2028-12-15","2028-12-15",null,null,10000,null,"SFPO8 2812F000000F","PTEN12975905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-20","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-06-20","2025-06-20",{"v":5.2,"d":"5.20"},"P",100,"American","SOEDR 2506K200520P","PTEX00017759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.63614,"d":"23.636"},{"v":0,"d":"0.00"}]
["2025-06-20","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-06-20","2025-06-20",{"v":21.5,"d":"21.50"},"C",100,"American","SOJMA 2506K202150C","PTEX00016728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.44326,"d":"56.443"},{"v":0,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB","2025-06-27","2025-06-27",{"v":36800,"d":"36,800.00"},"P",2.5,"European","IO4MIB2506R036800P","IT0024218692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27,"d":"27.00"},0,0,0,0,0,0,{"v":27.45824,"d":"27.458"},{"v":-0.044912,"d":"-0.04"}]
["2025-06-20","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB","2025-06-27","2025-06-27",{"v":42000,"d":"42,000.00"},"C",2.5,"European","IO4MIB2506R042000C","IT0024197367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":15.95286,"d":"15.953"},{"v":0.000585,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-07-18","2025-07-18",{"v":45500,"d":"45,500.00"},"P",2.5,"European","IOMIB 2507I045500P","IT0023832287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6298,"d":"6,298.00"},0,0,0,0,0,0,{"v":16.55309,"d":"16.553"},{"v":-0.993717,"d":"-0.99"}]
["2025-06-20","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-09-19","2025-09-19",{"v":37000,"d":"37,000.00"},"C",2.5,"European","IOMIB 2509J037000C","IT0022802877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2943,"d":"2,943.00"},0,0,0,0,0,70,{"v":21.30382,"d":"21.304"},{"v":0.722152,"d":"0.72"}]
["2025-06-20","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-12-19","2025-12-19",{"v":45500,"d":"45,500.00"},"P",2.5,"European","IOMIB 2512J045500P","IT0023829085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6596,"d":"6,596.00"},0,0,0,0,0,0,{"v":14.19686,"d":"14.197"},{"v":-0.928462,"d":"-0.93"}]
["2025-06-20","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":34000,"d":"34,000.00"},"C",2.5,"European","IOMIB 2606J034000C","IT0021118176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5752,"d":"5,752.00"},0,0,0,0,0,5,{"v":21.59207,"d":"21.592"},{"v":0.749578,"d":"0.75"}]
["2025-06-20","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-12-15","2028-12-15",{"v":35000,"d":"35,000.00"},"P",2.5,"European","IOMIB 2812F035000P","IT0018988441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4147,"d":"4,147.00"},0,0,0,0,0,0,{"v":17.62056,"d":"17.621"},{"v":-0.422969,"d":"-0.42"}]
["2025-06-20","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2030-12-20","2030-12-20",{"v":23000,"d":"23,000.00"},"C",2.5,"European","IOMIB 3012K023000C","IT0021725319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12935,"d":"12,935.00"},0,0,0,0,0,0,{"v":30.60009,"d":"30.600"},{"v":0.812028,"d":"0.81"}]
["2025-06-20","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2031-12-19","2031-12-19",{"v":61000,"d":"61,000.00"},"P",2.5,"European","IOMIB 3112J061000P","IT0023831669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24328,"d":"24,328.00"},0,0,0,0,0,0,{"v":14.01949,"d":"14.019"},{"v":-0.929748,"d":"-0.93"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6","2025-12-19","2025-12-19",null,null,500,null,"EFSTL62512J000000F","IT0020417355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2737,"d":"8.27"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-06-19","2025-06-20",0.95,"C",5000,"American","EOA2A 2506K409500C","IT0023660761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.319,"d":"1.32"},0,0,0,0,0,0,{"v":159.95097,"d":"159.951"},{"v":1,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-07-17","2025-07-18",{"v":1.7,"d":"1.70"},"P",5000,"American","EOA2A 2507I417000P","IT0023801043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0023,"d":"0.00"},0,0,0,0,0,0,{"v":51.97265,"d":"51.973"},{"v":-0.018854,"d":"-0.02"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-03-19","2026-03-20",0.95,"C",5000,"American","EOA2A 2603K409500C","IT0023661702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3215,"d":"1.32"},0,0,0,0,0,0,{"v":24.74179,"d":"24.742"},{"v":1,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-06-18","2026-06-19",{"v":3,"d":"3.00"},"P",5000,"American","EOA2A 2606J430000P","IT0021115115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.794,"d":"0.79"},0,0,0,0,0,0,{"v":20.96903,"d":"20.969"},{"v":-0.91495,"d":"-0.91"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-06-17","2027-06-18",{"v":2.8,"d":"2.80"},"C",5000,"American","EOA2A 2706I428000C","IT0022492687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0599,"d":"0.06"},0,0,0,0,0,0,{"v":18.28547,"d":"18.285"},{"v":0.221848,"d":"0.22"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-08-13","2025-08-14",{"v":25,"d":"25.00"},"P",500,"American","EOACE 2508E325000P","IT0024133255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4859,"d":"4.49"},0,0,0,0,0,0,{"v":23.59644,"d":"23.596"},{"v":-0.998877,"d":"-1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-12-18","2025-12-19",{"v":21,"d":"21.00"},"C",500,"American","EOACE 2512J321000C","IT0023132936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.077,"d":"1.08"},0,0,0,0,0,1,{"v":20.64617,"d":"20.646"},{"v":0.49512,"d":"0.50"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-06-19","2025-06-20",{"v":15,"d":"15.00"},"P",500,"American","EOAMP 2506K315000P","IT0023426171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":37.56839,"d":"37.568"},{"v":0,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-07-17","2025-07-18",{"v":19,"d":"19.00"},"C",500,"American","EOAMP 2507I319000C","IT0023802611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8378,"d":"1.84"},0,0,0,0,0,4,{"v":33.31315,"d":"33.313"},{"v":0.833219,"d":"0.83"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-03-19","2026-03-20",{"v":7.6,"d":"7.60"},"C",500,"American","EOAMP 2603K476000C","IT0023802058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.1817,"d":"13.18"},0,0,0,0,0,0,{"v":53.69962,"d":"53.700"},{"v":0.992678,"d":"0.99"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-06-19","2025-06-20",{"v":6.2,"d":"6.20"},"P",500,"American","EOARIS2506K462000P","IT0022808767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.516,"d":"1.52"},0,0,0,0,0,0,{"v":31.32646,"d":"31.326"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-07-17","2025-07-18",{"v":8.8,"d":"8.80"},"C",500,"American","EOARIS2507I488000C","IT0023960138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.77641,"d":"29.776"},{"v":0,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-06-19","2025-06-20",{"v":12,"d":"12.00"},"P",500,"American","EOAZM 2506K312000P","IT0023635334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.5552,"d":"23.555"},{"v":0,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-07-17","2025-07-18",19.75,"C",500,"American","EOAZM 2507I319750C","IT0024263623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.884,"d":"6.88"},0,0,0,0,0,0,{"v":27.78493,"d":"27.785"},{"v":0.999992,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-08-13","2025-08-14",{"v":54,"d":"54.00"},"P",500,"American","EOAZM 2508E354000P","IT0024116755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.4,"d":"27.40"},0,0,0,0,0,0,{"v":24.59018,"d":"24.590"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-06-19","2025-06-20",{"v":8.1,"d":"8.10"},"C",500,"American","EOBFF 2506K481000C","IT0024027887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":19.77779,"d":"19.778"},{"v":1,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-08-13","2025-08-14",{"v":12,"d":"12.00"},"P",500,"American","EOBFF 2508E312000P","IT0024118330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0719,"d":"3.07"},0,0,0,0,0,0,{"v":27.32205,"d":"27.322"},{"v":-0.989849,"d":"-0.99"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-09-18","2025-09-19",{"v":7.8,"d":"7.80"},"C",500,"American","EOBFF 2509J478000C","IT0022793597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2191,"d":"1.22"},0,0,0,0,0,0,{"v":29.62762,"d":"29.628"},{"v":0.849262,"d":"0.85"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-07-17","2025-07-18",{"v":4,"d":"4.00"},"P",1000,"European","EOBPE52507I440000P","IT0023776765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":68.77063,"d":"68.771"},{"v":-0.00021,"d":"-0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-09-18","2025-09-19",{"v":4.8,"d":"4.80"},"P",1000,"European","EOBPE52509J448000P","IT0022785528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0163,"d":"0.02"},0,0,0,0,0,0,{"v":49.61501,"d":"49.615"},{"v":-0.021334,"d":"-0.02"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-12-18","2025-12-19",{"v":4.6,"d":"4.60"},"C",1000,"European","EOBPE52512J446000C","IT0023114330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8879,"d":"2.89"},0,0,0,0,0,0,{"v":45.23698,"d":"45.237"},{"v":0.953353,"d":"0.95"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-06-19","2025-06-20",{"v":14,"d":"14.00"},"P",1000,"American","EOBPE 2506K314000P","IT0022025636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.55,0,0,0,0,0,0,{"v":31.05155,"d":"31.052"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-09-18","2025-09-19",{"v":12,"d":"12.00"},"C",1000,"American","EOBPE 2509J312000C","IT0023836130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":28.82752,"d":"28.828"},{"v":0.001058,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",{"v":1.5,"d":"1.50"},"P",1000,"American","EOBPE 2512J415000P","IT0017748366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0029,"d":"0.00"},0,0,0,0,0,0,{"v":87.97705,"d":"87.977"},{"v":-0.001799,"d":"-0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-03-19","2026-03-20",{"v":6.8,"d":"6.80"},"C",1000,"American","EOBPE 2603K468000C","IT0023428623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2532,"d":"1.25"},0,0,0,0,0,0,{"v":33.20317,"d":"33.203"},{"v":0.727425,"d":"0.73"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-06-17","2027-06-18",{"v":6,"d":"6.00"},"P",1000,"American","EOBPE 2706I460000P","IT0019769022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8488,"d":"0.85"},0,0,0,0,0,500,{"v":35.12449,"d":"35.124"},{"v":-0.305326,"d":"-0.31"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-06-15","2028-06-16",{"v":1.4,"d":"1.40"},"C",1000,"American","EOBPE 2806G414000C","IT0021070666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2516,"d":"6.25"},0,0,0,0,0,0,{"v":60.54644,"d":"60.546"},{"v":1,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-06-14","2029-06-15",{"v":18,"d":"18.00"},"P",1000,"American","EOBPE 2906F318000P","IT0022587486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.199,"d":"11.20"},0,0,0,0,0,0,{"v":35.81975,"d":"35.820"},{"v":-0.882079,"d":"-0.88"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-07-17","2025-07-18",{"v":60,"d":"60.00"},"C",100,"American","EOBGN 2507I360000C","IT0023791715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,11,{"v":25.16803,"d":"25.168"},{"v":0.000365,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":22,"d":"22.00"},"C",100,"American","EOBGN 2512J322000C","IT0020450133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.7438,"d":"25.74"},0,0,0,0,0,0,{"v":27.65177,"d":"27.652"},{"v":1,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":82,"d":"82.00"},"P",100,"American","EOBGN 2512J382000P","IT0023924001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.5,"d":"34.50"},0,0,0,0,0,0,{"v":22.1559,"d":"22.156"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-06-17","2027-06-18",{"v":96,"d":"96.00"},"C",100,"American","EOBGN 2706I396000C","IT0022484965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0253,"d":"0.03"},0,0,0,0,0,0,{"v":20.36916,"d":"20.369"},{"v":0.006729,"d":"0.01"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-06-19","2025-06-20",{"v":29.5,"d":"29.50"},"P",100,"American","EOIF  2506K329500P","IT0024020015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.16,0,0,0,0,0,0,{"v":20.65741,"d":"20.657"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-08-13","2025-08-14",{"v":10,"d":"10.00"},"C",100,"American","EOIF  2508E310000C","IT0024255645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.674,"d":"11.67"},0,0,0,0,0,0,{"v":36.43307,"d":"36.433"},{"v":1,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-06-19","2025-06-20",{"v":15,"d":"15.00"},"P",500,"American","EOBME 2506K315000P","IT0022439670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":22.32542,"d":"22.325"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-07-17","2025-07-18",{"v":21,"d":"21.00"},"C",500,"American","EOBME 2507I321000C","IT0023834754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.12598,"d":"20.126"},{"v":0,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-09-18","2025-09-19",{"v":17,"d":"17.00"},"P",500,"American","EOBME 2509J317000P","IT0023151027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,0,{"v":20.36601,"d":"20.366"},{"v":-0.997099,"d":"-1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-03-19","2026-03-20",{"v":12.5,"d":"12.50"},"C",500,"American","EOBME 2603K312500C","IT0023427864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0579,"d":"2.06"},0,0,0,0,0,0,{"v":22.45473,"d":"22.455"},{"v":0.807526,"d":"0.81"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-07-17","2025-07-18",{"v":8.4,"d":"8.40"},"P",1000,"American","EOBMP 2507I484000P","IT0023735829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5002,"d":"1.50"},0,0,0,0,0,0,{"v":35.79223,"d":"35.792"},{"v":-0.985655,"d":"-0.99"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":1.8,"d":"1.80"},"P",1000,"American","EOBMP 2512J418000P","IT0020457567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.61368,"d":"39.614"},{"v":0,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":5.8,"d":"5.80"},"C",1000,"American","EOBMP 2512J458000C","IT0023070094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4301,"d":"1.43"},0,0,0,0,0,0,{"v":39.61301,"d":"39.613"},{"v":0.789554,"d":"0.79"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-06-17","2027-06-18",{"v":24,"d":"24.00"},"P",1000,"American","EOBMP 2706I324000P","IT0023151126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.4769,"d":"17.48"},0,0,0,0,0,0,{"v":38.77981,"d":"38.780"},{"v":-0.990537,"d":"-0.99"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-06-19","2025-06-20",13.25,"C",500,"American","EOBPS 2506K313250C","IT0023995068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.45018,"d":"35.450"},{"v":0,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-07-17","2025-07-18",{"v":18,"d":"18.00"},"P",500,"American","EOBPS 2507I318000P","IT0023841361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.275,"d":"6.28"},0,0,0,0,0,0,{"v":36.20239,"d":"36.202"},{"v":-0.999999,"d":"-1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2026-03-19","2026-03-20",{"v":6,"d":"6.00"},"C",500,"American","EOBPS 2603K460000C","IT0023550467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7254,"d":"5.73"},0,0,0,0,0,0,{"v":41.77791,"d":"41.778"},{"v":0.995092,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-06-19","2025-06-20",9.75,"P",1000,"European","EOBPM32506K497500P","IT0023994236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.62154,"d":"43.622"},{"v":0,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-08-13","2025-08-14",{"v":5.2,"d":"5.20"},"C",1000,"European","EOBPM32508E452000C","IT0024042860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.694,"d":"4.69"},0,0,0,0,0,0,{"v":96.49988,"d":"96.500"},{"v":0.971426,"d":"0.97"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-06-18","2026-06-19",{"v":6.2,"d":"6.20"},"P",1000,"European","EOBPM32606J462000P","IT0024278357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2234,"d":"0.22"},0,0,0,0,0,0,{"v":39.31526,"d":"39.315"},{"v":-0.108583,"d":"-0.11"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-06-17","2027-06-18",{"v":8.4,"d":"8.40"},"C",1000,"European","EOBPM32706I484000C","IT0024173129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7321,"d":"1.73"},0,0,0,0,0,0,{"v":32.66537,"d":"32.665"},{"v":0.633815,"d":"0.63"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-12-20","2029-12-21",{"v":22,"d":"22.00"},"P",1000,"European","EOBPM32912L322000P","IT0024177112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.3032,"d":"13.30"},0,0,0,0,0,0,{"v":37.09541,"d":"37.095"},{"v":-0.823777,"d":"-0.82"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-12-20","2029-12-21",{"v":4.8,"d":"4.80"},"P",1000,"European","EOBPM32912L448000P","IT0024176650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0734,"d":"1.07"},0,0,0,0,0,0,{"v":47.44989,"d":"47.450"},{"v":-0.163446,"d":"-0.16"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-09-18","2025-09-19",{"v":4,"d":"4.00"},"C",1000,"European","EOBPM52509J440000C","IT0022814997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8691,"d":"5.87"},0,0,0,0,0,0,{"v":85.94868,"d":"85.949"},{"v":0.990026,"d":"0.99"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-03-19","2026-03-20",{"v":15,"d":"15.00"},"P",1000,"European","EOBPM52603K315000P","IT0023472134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3063,"d":"5.31"},0,0,0,0,0,0,{"v":28.21803,"d":"28.218"},{"v":-0.954329,"d":"-0.95"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-06-19","2025-06-20",{"v":0.8,"d":"0.80"},"C",1000,"American","EOBPM 2506K408000C","IT0017134468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.01,0,0,0,0,0,0,{"v":348.90795,"d":"348.908"},{"v":1,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-09-18","2025-09-19",{"v":8.6,"d":"8.60"},"P",1000,"American","EOBPM 2509J486000P","IT0022922832","EUR",0.23,0.23,0.23,0.23,{"v":0.256,"d":"0.26"},3,0,2,{"v":25800,"d":"25,800"},690,109,{"v":39.62787,"d":"39.628"},{"v":-0.211079,"d":"-0.21"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-03-19","2026-03-20",{"v":10,"d":"10.00"},"C",1000,"American","EOBPM 2603K310000C","IT0023429084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9008,"d":"0.90"},0,0,0,0,0,2,{"v":31.15999,"d":"31.160"},{"v":0.524744,"d":"0.52"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":1,"d":"1.00"},"P",1000,"American","EOBPM 2606J410000P","IT0018430964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":58.91214,"d":"58.912"},{"v":-1.5E-05,"d":"-0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-06-15","2028-06-16",{"v":11,"d":"11.00"},"C",1000,"American","EOBPM 2806G311000C","IT0021066623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3528,"d":"1.35"},0,0,0,0,0,0,{"v":37.34048,"d":"37.340"},{"v":0.490769,"d":"0.49"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-12-14","2028-12-15",{"v":5.6,"d":"5.60"},"P",1000,"American","EOBPM 2812F456000P","IT0021755449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2502,"d":"1.25"},0,0,0,0,0,0,{"v":49.39091,"d":"49.391"},{"v":-0.191042,"d":"-0.19"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-06-19","2025-06-20",{"v":7.9,"d":"7.90"},"C",500,"American","EOBRE 2506K479000C","IT0023995340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.61316,"d":"35.613"},{"v":0,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-08-13","2025-08-14",{"v":9,"d":"9.00"},"C",500,"American","EOBRE 2508E490000C","IT0024045905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0166,"d":"0.02"},0,0,0,0,0,0,{"v":24.67137,"d":"24.671"},{"v":0.055005,"d":"0.06"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-12-18","2025-12-19",{"v":3.2,"d":"3.20"},"P",500,"American","EOBRE 2512J432000P","IT0020451321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.35589,"d":"31.356"},{"v":-1.5E-05,"d":"-0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":12.5,"d":"12.50"},"C",500,"American","EOBRE 2606J312500C","IT0024221829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0229,"d":"0.02"},0,0,0,0,0,0,{"v":25.77445,"d":"25.774"},{"v":0.033468,"d":"0.03"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-12-17","2026-12-18",{"v":2.6,"d":"2.60"},"P",500,"American","EOBRE 2612I426000P","IT0023007880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0034,"d":"0.00"},0,0,0,0,0,0,{"v":34.88819,"d":"34.888"},{"v":-0.003108,"d":"-0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-07-17","2025-07-18",{"v":142,"d":"142.00"},"C",100,"American","EOBC  2507I214200C","IT0023922773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.61105,"d":"27.611"},{"v":1E-06,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-08-13","2025-08-14",{"v":96,"d":"96.00"},"P",100,"American","EOBC  2508E396000P","IT0024117175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6479,"d":"2.65"},0,0,0,0,0,0,{"v":30.43774,"d":"30.438"},{"v":-0.32269,"d":"-0.32"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-12-18","2025-12-19",{"v":58,"d":"58.00"},"C",100,"American","EOBC  2512J358000C","IT0023636969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.4121,"d":"43.41"},0,0,0,0,0,0,{"v":46.0209,"d":"46.021"},{"v":0.970797,"d":"0.97"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-08-13","2025-08-14",{"v":26,"d":"26.00"},"P",100,"American","EOBZU 2508E326000P","IT0024046390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0489,"d":"0.05"},0,0,0,0,0,0,{"v":65.63289,"d":"65.633"},{"v":-0.011424,"d":"-0.01"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-12-18","2025-12-19",{"v":20,"d":"20.00"},"C",100,"American","EOBZU 2512J320000C","IT0023551929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.9585,"d":"24.96"},0,0,0,0,0,0,{"v":59.15594,"d":"59.156"},{"v":0.984981,"d":"0.98"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-07-17","2025-07-18",{"v":18,"d":"18.00"},"P",100,"American","EOCRL 2507I318000P","IT0023793562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0021,"d":"0.00"},0,0,0,0,0,0,{"v":33.95191,"d":"33.952"},{"v":-0.00312,"d":"-0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-09-18","2025-09-19",{"v":18.5,"d":"18.50"},"P",100,"American","EOCRL 2509J318500P","IT0022795261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1469,"d":"0.15"},0,0,0,0,0,0,{"v":33.95343,"d":"33.953"},{"v":-0.077926,"d":"-0.08"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-12-18","2025-12-19",{"v":8.6,"d":"8.60"},"C",100,"American","EOCRL 2512J486000C","IT0023643361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.6012,"d":"14.60"},0,0,0,0,0,0,{"v":34.28899,"d":"34.289"},{"v":1,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-06-19","2025-06-20",{"v":4.3,"d":"4.30"},"P",1000,"European","EOCPR52506K443000P","IT0024029016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.99162,"d":"42.992"},{"v":0,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-12-18","2025-12-19",{"v":3.7,"d":"3.70"},"C",1000,"European","EOCPR52512J437000C","IT0023256206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1735,"d":"2.17"},0,0,0,0,0,0,{"v":52.73913,"d":"52.739"},{"v":0.918706,"d":"0.92"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-06-19","2025-06-20",{"v":2.7,"d":"2.70"},"P",1000,"American","EOCPR 2506K427000P","IT0023640235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.99162,"d":"42.992"},{"v":0,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-07-17","2025-07-18",{"v":4.8,"d":"4.80"},"C",1000,"American","EOCPR 2507I448000C","IT0023792150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9858,"d":"0.99"},0,0,0,0,0,0,{"v":52.20906,"d":"52.209"},{"v":0.908486,"d":"0.91"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-09-18","2025-09-19",{"v":2.6,"d":"2.60"},"P",1000,"American","EOCPR 2509J426000P","IT0023640433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":46.15876,"d":"46.159"},{"v":-0.000144,"d":"-0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-07-17","2025-07-18",{"v":17.5,"d":"17.50"},"C",100,"American","EODAN 2507I317500C","IT0023793851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.8801,"d":"14.88"},0,0,0,0,0,0,{"v":35.93067,"d":"35.931"},{"v":1,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-08-13","2025-08-14",{"v":36,"d":"36.00"},"P",100,"American","EODAN 2508E336000P","IT0024122571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8846,"d":"3.88"},0,0,0,0,0,0,{"v":27.68319,"d":"27.683"},{"v":-0.83078,"d":"-0.83"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-06-19","2025-06-20",{"v":21.5,"d":"21.50"},"C",500,"American","EODLG 2506K321500C","IT0024030949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.54,0,0,0,0,0,0,39.055,{"v":1,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-07-17","2025-07-18",{"v":38,"d":"38.00"},"C",500,"American","EODLG 2507I338000C","IT0023931113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.46625,"d":"26.466"},{"v":1E-06,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-09-18","2025-09-19",{"v":31,"d":"31.00"},"P",500,"American","EODLG 2509J331000P","IT0022796921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0886,"d":"4.09"},0,0,0,0,0,0,{"v":27.36842,"d":"27.368"},{"v":-0.821881,"d":"-0.82"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",{"v":22,"d":"22.00"},"C",500,"American","EODLG 2603K322000C","IT0023464560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.346,"d":"6.35"},0,0,0,0,0,0,{"v":32.86025,"d":"32.860"},{"v":0.827077,"d":"0.83"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-09-18","2025-09-19",{"v":104,"d":"104.00"},"P",100,"American","EODIA 2509J210400P","IT0022796061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.675,"d":"10.68"},0,0,0,0,0,0,{"v":23.4881,"d":"23.488"},{"v":-0.780798,"d":"-0.78"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-12-18","2025-12-19",{"v":90,"d":"90.00"},"C",100,"American","EODIA 2512J390000C","IT0023126110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8033,"d":"9.80"},0,0,0,0,0,0,{"v":26.48978,"d":"26.490"},{"v":0.655845,"d":"0.66"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-06-19","2025-06-20",3.95,"P",500,"American","EOENAV2506K439500P","IT0024031517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.76595,"d":"38.766"},{"v":0,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-12-18","2025-12-19",{"v":3.9,"d":"3.90"},"C",500,"American","EOENAV2512J439000C","IT0023127332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1914,"d":"0.19"},0,0,0,0,0,0,{"v":16.97489,"d":"16.975"},{"v":0.829253,"d":"0.83"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-06-19","2025-06-20",14.75,"P",500,"American","EOERG 2506K314750P","IT0024033794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.85989,"d":"27.860"},{"v":0,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-07-17","2025-07-18",{"v":20,"d":"20.00"},"C",500,"American","EOERG 2507I320000C","IT0023800573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1214,"d":"0.12"},0,0,0,0,0,125,{"v":25.93979,"d":"25.940"},{"v":0.174652,"d":"0.17"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-09-18","2025-09-19",{"v":12,"d":"12.00"},"C",500,"American","EOERG 2509J312000C","IT0023542183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7035,"d":"6.70"},0,0,0,0,0,0,{"v":36.2651,"d":"36.265"},{"v":0.995183,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-06-19","2025-06-20",{"v":8.2,"d":"8.20"},"P",500,"European","EOENE32506K482000P","IT0022437575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":14.78715,"d":"14.787"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-08-13","2025-08-14",{"v":15,"d":"15.00"},"C",500,"European","EOENE32508E315000C","IT0024128206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.63085,"d":"13.631"},{"v":0,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-12-18","2025-12-19",{"v":12,"d":"12.00"},"P",500,"European","EOENE32512J312000P","IT0019234704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1186,"d":"4.12"},0,0,0,0,0,0,{"v":16.35273,"d":"16.353"},{"v":-0.999862,"d":"-1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-12-17","2026-12-18",{"v":4,"d":"4.00"},"C",500,"European","EOENE32612I440000C","IT0019236493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5412,"d":"3.54"},0,0,0,0,0,0,{"v":32.08042,"d":"32.080"},{"v":0.966716,"d":"0.97"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-12-16","2027-12-17",{"v":3.8,"d":"3.80"},"P",500,"European","EOENE32712H438000P","IT0020407679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1939,"d":"0.19"},0,0,0,0,0,0,{"v":37.67383,"d":"37.674"},{"v":-0.079021,"d":"-0.08"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-12-14","2028-12-15",{"v":5.6,"d":"5.60"},"C",500,"European","EOENE32812F456000C","IT0021729881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9292,"d":"1.93"},0,0,0,0,0,0,{"v":24.17816,"d":"24.178"},{"v":0.778491,"d":"0.78"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-07-17","2025-07-18",{"v":8.7,"d":"8.70"},"P",500,"European","EOENE52507I487000P","IT0024274935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6943,"d":"0.69"},0,0,0,0,0,0,{"v":14.5287,"d":"14.529"},{"v":-0.980019,"d":"-0.98"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-09-18","2025-09-19",{"v":7,"d":"7.00"},"C",500,"European","EOENE52509J470000C","IT0022798356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8439,"d":"0.84"},0,0,0,0,0,0,{"v":20.38879,"d":"20.389"},{"v":0.865725,"d":"0.87"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-12-18","2025-12-19",{"v":9,"d":"9.00"},"C",500,"European","EOENE52512J490000C","IT0023184622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0511,"d":"0.05"},0,0,0,0,0,0,{"v":16.1352,"d":"16.135"},{"v":0.122913,"d":"0.12"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-08-13","2025-08-14",{"v":6.8,"d":"6.80"},"P",500,"American","EOENE 2508E468000P","IT0024126812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0225,"d":"0.02"},0,0,0,0,0,15,{"v":24.00374,"d":"24.004"},{"v":-0.06819,"d":"-0.07"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-12-18","2025-12-19",{"v":1.2,"d":"1.20"},"C",500,"American","EOENE 2512J412000C","IT0020174816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7952,"d":"6.80"},0,0,0,0,0,0,{"v":33.48589,"d":"33.486"},{"v":1,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-03-19","2026-03-20",{"v":7.2,"d":"7.20"},"P",500,"American","EOENE 2603K472000P","IT0023465534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3087,"d":"0.31"},0,0,0,0,0,{"v":4000,"d":"4,000"},{"v":19.82922,"d":"19.829"},{"v":-0.330873,"d":"-0.33"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-12-17","2026-12-18",{"v":17,"d":"17.00"},"C",500,"American","EOENE 2612I317000C","IT0017955532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.37559,"d":"17.376"},{"v":8.6E-05,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-12-14","2028-12-15",{"v":3.2,"d":"3.20"},"P",500,"American","EOENE 2812F432000P","IT0019004529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1009,"d":"0.10"},0,0,0,0,0,0,{"v":31.53379,"d":"31.534"},{"v":-0.048683,"d":"-0.05"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-12-20","2029-12-21",{"v":3.2,"d":"3.20"},"C",500,"American","EOENE 2912L432000C","IT0020423791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7969,"d":"4.80"},0,0,0,0,0,0,{"v":34.05174,"d":"34.052"},{"v":1,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-12-19","2030-12-20",{"v":4,"d":"4.00"},"P",500,"American","EOENE 3012K440000P","IT0021754020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5546,"d":"0.55"},0,0,0,0,0,0,{"v":34.02227,"d":"34.022"},{"v":-0.149365,"d":"-0.15"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-06-19","2025-06-20",13.25,"C",500,"European","EOENI32506K313250C","IT0024032762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.006,"d":"1.01"},0,0,0,0,0,0,{"v":25.15878,"d":"25.159"},{"v":1,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-07-17","2025-07-18",13.25,"P",500,"European","EOENI32507I313250P","IT0024271493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0619,"d":"0.06"},0,0,0,0,0,0,{"v":25.27738,"d":"25.277"},{"v":-0.122576,"d":"-0.12"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-08-13","2025-08-14",{"v":21,"d":"21.00"},"P",500,"European","EOENI32508E321000P","IT0024129030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6227,"d":"6.62"},0,0,0,0,0,0,{"v":28.75556,"d":"28.756"},{"v":-0.999617,"d":"-1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-06-18","2026-06-19",{"v":3.2,"d":"3.20"},"C",500,"European","EOENI32606J432000C","IT0019809463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3536,"d":"10.35"},0,0,0,0,0,0,{"v":43.32246,"d":"43.322"},{"v":0.999836,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-06-17","2027-06-18",{"v":48,"d":"48.00"},"P",500,"European","EOENI32706I348000P","IT0020276892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.4018,"d":"33.40"},0,0,0,0,0,0,{"v":24.15295,"d":"24.153"},{"v":-0.999846,"d":"-1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2028-06-15","2028-06-16",{"v":4,"d":"4.00"},"C",500,"European","EOENI32806G440000C","IT0021042335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2491,"d":"8.25"},0,0,0,0,0,0,{"v":42.00456,"d":"42.005"},{"v":0.974266,"d":"0.97"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-07-17","2025-07-18",12.75,"P",500,"European","EOENI52507I312750P","IT0024271931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0381,"d":"0.04"},0,0,0,0,0,0,{"v":29.79028,"d":"29.790"},{"v":-0.07114,"d":"-0.07"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-08-13","2025-08-14",{"v":7.2,"d":"7.20"},"C",500,"European","EOENI52508E472000C","IT0024130145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1313,"d":"7.13"},0,0,0,0,0,0,{"v":58.70241,"d":"58.702"},{"v":0.999192,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-12-18","2025-12-19",{"v":27,"d":"27.00"},"P",500,"European","EOENI52512J327000P","IT0023969485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.8467,"d":"12.85"},0,0,0,0,0,0,{"v":34.69425,"d":"34.694"},{"v":-0.994724,"d":"-0.99"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-07-17","2025-07-18",{"v":29,"d":"29.00"},"C",500,"American","EOENI 2507I329000C","IT0024205863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.31324,"d":"22.313"},{"v":0,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-09-18","2025-09-19",{"v":24,"d":"24.00"},"P",500,"American","EOENI 2509J324000P","IT0023935106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.694,"d":"9.69"},0,0,0,0,0,0,{"v":21.26642,"d":"21.266"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-12-18","2025-12-19",{"v":7.8,"d":"7.80"},"C",500,"American","EOENI 2512J478000C","IT0023653089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5561,"d":"6.56"},0,0,0,0,0,0,{"v":44.49243,"d":"44.492"},{"v":0.995243,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-06-18","2026-06-19",{"v":28,"d":"28.00"},"C",500,"American","EOENI 2606J328000C","IT0017957892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":22.59419,"d":"22.594"},{"v":0.001036,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-12-14","2028-12-15",{"v":15,"d":"15.00"},"P",500,"American","EOENI 2812F315000P","IT0019004925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4308,"d":"3.43"},0,0,0,0,0,0,{"v":20.86229,"d":"20.862"},{"v":-0.619235,"d":"-0.62"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-12-20","2029-12-21",{"v":20,"d":"20.00"},"C",500,"American","EOENI 2912L320000C","IT0020424377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4281,"d":"0.43"},0,0,0,0,0,0,{"v":21.8508,"d":"21.851"},{"v":0.192959,"d":"0.19"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-12-19","2030-12-20",{"v":32,"d":"32.00"},"P",500,"American","EOENI 3012K332000P","IT0021754681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.6807,"d":"18.68"},0,0,0,0,0,0,{"v":27.03391,"d":"27.034"},{"v":-0.911001,"d":"-0.91"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI","2025-06-26","2025-06-27",9.75,"C",500,"American","EO4ENI2506R497500C","IT0024200062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5602,"d":"4.56"},0,0,0,0,0,0,{"v":88.37415,"d":"88.374"},{"v":0.999569,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-06-19","2025-06-20",{"v":397,"d":"397.00"},"P",100,"European","EORAC52506K239700P","IT0024156694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":22.06739,"d":"22.067"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-06-19","2025-06-20",{"v":492,"d":"492.00"},"C",100,"European","EORAC52506K249200C","IT0023272567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.34914,"d":"23.349"},{"v":0,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-08-13","2025-08-14",{"v":434,"d":"434.00"},"P",100,"European","EORAC52508E243400P","IT0024066190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.9857,"d":"38.99"},0,0,0,0,0,0,{"v":26.34089,"d":"26.341"},{"v":-0.773589,"d":"-0.77"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":350,"d":"350.00"},"C",100,"European","EORAC52509J235000C","IT0023533109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.6613,"d":"56.66"},0,0,0,0,0,0,{"v":31.16864,"d":"31.169"},{"v":0.829319,"d":"0.83"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":264,"d":"264.00"},"P",100,"European","EORAC52512J226400P","IT0023674077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9142,"d":"2.91"},0,0,0,0,0,0,{"v":40.88746,"d":"40.887"},{"v":-0.053543,"d":"-0.05"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":462,"d":"462.00"},"P",100,"European","EORAC52512J246200P","IT0023254052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68.5253,"d":"68.53"},0,0,0,0,0,0,{"v":25.89043,"d":"25.890"},{"v":-0.744067,"d":"-0.74"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-06-19","2025-06-20",{"v":272,"d":"272.00"},"C",100,"American","EORAC 2506K227200C","IT0018830486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":123.7,"d":"123.70"},0,0,0,0,0,0,{"v":25.74156,"d":"25.742"},{"v":1,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-06-19","2025-06-20",{"v":407,"d":"407.00"},"P",100,"American","EORAC 2506K240700P","IT0024141233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.3,"d":"11.30"},0,0,0,0,0,0,{"v":25.10025,"d":"25.100"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-06-19","2025-06-20",{"v":44,"d":"44.00"},"C",100,"American","EORAC 2506K344000C","IT0017123958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":351.7,"d":"351.70"},0,0,0,0,0,0,{"v":25.74156,"d":"25.742"},{"v":1,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-08-13","2025-08-14",{"v":426,"d":"426.00"},"P",100,"American","EORAC 2508E242600P","IT0024114156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.1985,"d":"33.20"},0,0,0,0,0,0,{"v":26.60093,"d":"26.601"},{"v":-0.721156,"d":"-0.72"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":342,"d":"342.00"},"C",100,"American","EORAC 2509J234200C","IT0023633107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.4621,"d":"63.46"},0,0,0,0,0,0,{"v":31.95985,"d":"31.960"},{"v":0.859416,"d":"0.86"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":104,"d":"104.00"},"P",100,"American","EORAC 2512J210400P","IT0017798635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.125,"d":"0.13"},0,0,0,0,0,0,{"v":72.85947,"d":"72.859"},{"v":-0.001793,"d":"-0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":330,"d":"330.00"},"C",100,"American","EORAC 2603K233000C","IT0023490680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":86.571,"d":"86.57"},0,0,0,0,0,0,{"v":31.3365,"d":"31.337"},{"v":0.814412,"d":"0.81"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":506,"d":"506.00"},"P",100,"American","EORAC 2603K250600P","IT0023976233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":110.0648,"d":"110.06"},0,0,0,0,0,0,{"v":24.98593,"d":"24.986"},{"v":-0.867127,"d":"-0.87"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":382,"d":"382.00"},"C",100,"American","EORAC 2606J238200C","IT0024262021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.3124,"d":"55.31"},0,0,0,0,0,0,{"v":28.20082,"d":"28.201"},{"v":0.638654,"d":"0.64"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":220,"d":"220.00"},"P",100,"American","EORAC 2612I222000P","IT0019008124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4174,"d":"5.42"},0,0,0,0,0,0,{"v":37.70455,"d":"37.705"},{"v":-0.057581,"d":"-0.06"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":468,"d":"468.00"},"P",100,"American","EORAC 2706I246800P","IT0022031071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":97.7464,"d":"97.75"},0,0,0,0,0,0,{"v":27.03326,"d":"27.033"},{"v":-0.583495,"d":"-0.58"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":316,"d":"316.00"},"C",100,"American","EORAC 2712H231600C","IT0020578636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":125.9273,"d":"125.93"},0,0,0,0,0,0,{"v":32.05298,"d":"32.053"},{"v":0.785822,"d":"0.79"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":412,"d":"412.00"},"P",100,"American","EORAC 2812F241200P","IT0021918146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":80.4888,"d":"80.49"},0,0,0,0,0,0,{"v":28.67734,"d":"28.677"},{"v":-0.399492,"d":"-0.40"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":396,"d":"396.00"},"C",100,"American","EORAC 2906F239600C","IT0022482449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":102.2286,"d":"102.23"},0,0,0,0,0,0,{"v":29.68886,"d":"29.689"},{"v":0.662941,"d":"0.66"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":384,"d":"384.00"},"P",100,"American","EORAC 2912L238400P","IT0023121723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":76.3848,"d":"76.38"},0,0,0,0,0,0,{"v":30.11427,"d":"30.114"},{"v":-0.329718,"d":"-0.33"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-06-19","2025-06-20",{"v":19.5,"d":"19.50"},"C",100,"American","EOFCR 2506K319500C","IT0023944975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.06287,"d":"74.063"},{"v":0,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-09-18","2025-09-19",{"v":3.7,"d":"3.70"},"P",100,"American","EOFCR 2509J437000P","IT0022801861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0199,"d":"0.02"},0,0,0,0,0,0,{"v":123.05922,"d":"123.059"},{"v":-0.005723,"d":"-0.01"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-03-19","2026-03-20",{"v":11,"d":"11.00"},"C",100,"American","EOFCR 2603K311000C","IT0023469502","EUR",3.84,3.84,3.84,3.84,{"v":3.9045,"d":"3.90"},1,0,1,{"v":1100,"d":"1,100"},384,5,{"v":45.27047,"d":"45.270"},{"v":0.798333,"d":"0.80"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-06-19","2025-06-20",{"v":20.5,"d":"20.50"},"P",500,"European","EOFBK52506K320500P","IT0023996637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.815,"d":"1.82"},0,0,0,0,0,0,{"v":34.17997,"d":"34.180"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-08-13","2025-08-14",{"v":19.5,"d":"19.50"},"C",500,"European","EOFBK52508E319500C","IT0024048602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5497,"d":"0.55"},0,0,0,0,0,0,{"v":24.67387,"d":"24.674"},{"v":0.432695,"d":"0.43"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"C",500,"European","EOFBK52603K490000C","IT0023554683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2195,"d":"10.22"},0,0,0,0,0,0,{"v":43.64961,"d":"43.650"},{"v":0.986718,"d":"0.99"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-06-19","2025-06-20",{"v":8.6,"d":"8.60"},"P",500,"American","EOFBK 2506K486000P","IT0023552638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.4961,"d":"26.496"},{"v":0,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-12-18","2025-12-19",{"v":3.8,"d":"3.80"},"C",500,"American","EOFBK 2512J438000C","IT0020686058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.2771,"d":"15.28"},0,0,0,0,0,0,{"v":37.42273,"d":"37.423"},{"v":1,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-06-18","2026-06-19",{"v":18,"d":"18.00"},"P",500,"American","EOFBK 2606J318000P","IT0021110439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5143,"d":"1.51"},0,0,0,0,0,0,{"v":25.88984,"d":"25.890"},{"v":-0.388387,"d":"-0.39"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-12-17","2026-12-18",{"v":6.4,"d":"6.40"},"C",500,"American","EOFBK 2612I464000C","IT0021785610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.7516,"d":"12.75"},0,0,0,0,0,0,{"v":25.0398,"d":"25.040"},{"v":1,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-07-17","2025-07-18",0.31,"P",536,"American","EOGEO 2507I403100P","IT0024276955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0248,"d":"0.02"},0,0,0,0,0,0,{"v":66.44432,"d":"66.444"},{"v":-0.496128,"d":"-0.50"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-08-13","2025-08-14",{"v":0.4848,"d":"0.48"},"C",536,"American","EOGEO 2508E404848C","IT0024052224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0081,"d":"0.01"},0,0,0,0,0,0,{"v":98.82345,"d":"98.823"},{"v":0.155388,"d":"0.16"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-12-18","2025-12-19",0.17,"P",536,"American","EOGEO 2512J401700P","IT0024159011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0038,"d":"0.00"},0,0,0,0,0,0,{"v":61.67841,"d":"61.678"},{"v":-0.055836,"d":"-0.06"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-03-19","2026-03-20",{"v":0.3636,"d":"0.36"},"C",536,"American","EOGEO 2603K403636C","IT0023433383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0456,"d":"0.05"},0,0,0,0,0,0,{"v":60.84435,"d":"60.844"},{"v":0.484445,"d":"0.48"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-07-17","2025-07-18",{"v":5,"d":"5.00"},"P",500,"American","EOGVS 2507I450000P","IT0023744466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3912,"d":"0.39"},0,0,0,0,0,0,{"v":30.31109,"d":"30.311"},{"v":-0.800785,"d":"-0.80"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-12-18","2025-12-19",{"v":8.8,"d":"8.80"},"P",500,"American","EOGVS 2512J488000P","IT0023971697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.155,"d":"4.16"},0,0,0,0,0,0,{"v":34.84296,"d":"34.843"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-06-19","2025-06-20",{"v":32.5,"d":"32.50"},"C",100,"European","EOG3  2506K332500C","IT0023997320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":155.88292,"d":"155.883"},{"v":0,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-09-18","2025-09-19",{"v":70,"d":"70.00"},"P",100,"European","EOG3  2509J370000P","IT0023847707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.1969,"d":"41.20"},0,0,0,0,0,0,{"v":138.37721,"d":"138.377"},{"v":-0.809038,"d":"-0.81"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-03-19","2026-03-20",{"v":24,"d":"24.00"},"C",100,"European","EOG3  2603K324000C","IT0023432401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8222,"d":"6.82"},0,0,0,0,0,0,{"v":25.1927,"d":"25.193"},{"v":0.887872,"d":"0.89"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":88,"d":"88.00"},"P",100,"European","EOG3  2606J388000P","IT0022962226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.4717,"d":"57.47"},0,0,0,0,0,0,{"v":42.14472,"d":"42.145"},{"v":-0.991861,"d":"-0.99"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-12-14","2028-12-15",{"v":15,"d":"15.00"},"C",100,"European","EOG3  2812F315000C","IT0021731788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.0985,"d":"14.10"},0,0,0,0,0,0,{"v":43.19045,"d":"43.190"},{"v":0.882085,"d":"0.88"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-12-20","2029-12-21",{"v":15,"d":"15.00"},"P",100,"European","EOG3  2912L315000P","IT0023086280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9435,"d":"2.94"},0,0,0,0,0,0,{"v":47.78953,"d":"47.790"},{"v":-0.133875,"d":"-0.13"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-06-19","2025-06-20",{"v":43,"d":"43.00"},"C",100,"European","EOG5  2506K343000C","IT0023997908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":168.55394,"d":"168.554"},{"v":0,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-12-18","2025-12-19",{"v":40,"d":"40.00"},"P",100,"European","EOG5  2512J340000P","IT0023250514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7106,"d":"9.71"},0,0,0,0,0,0,{"v":26.29797,"d":"26.298"},{"v":-0.917866,"d":"-0.92"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-03-19","2026-03-20",{"v":17,"d":"17.00"},"C",100,"European","EOG5  2603K317000C","IT0023557207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.3347,"d":"13.33"},0,0,0,0,0,0,{"v":28.87583,"d":"28.876"},{"v":0.99328,"d":"0.99"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-07-17","2025-07-18",{"v":21.5,"d":"21.50"},"C",100,"American","EOG   2507I321500C","IT0024224369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6242,"d":"8.62"},0,0,0,0,0,0,{"v":63.90281,"d":"63.903"},{"v":0.977664,"d":"0.98"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-08-13","2025-08-14",{"v":46,"d":"46.00"},"P",100,"American","EOG   2508E346000P","IT0024049634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.0005,"d":"16.00"},0,0,0,0,0,0,{"v":59.5684,"d":"59.568"},{"v":-0.969112,"d":"-0.97"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-06-18","2026-06-19",{"v":37,"d":"37.00"},"C",100,"American","EOG   2606J337000C","IT0024224187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.507,"d":"0.51"},0,0,0,0,0,0,{"v":20.37235,"d":"20.372"},{"v":0.180444,"d":"0.18"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-06-17","2027-06-18",{"v":100,"d":"100.00"},"P",100,"American","EOG   2706I210000P","IT0023845925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.96,0,0,0,0,0,0,{"v":46.13988,"d":"46.140"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-12-16","2027-12-17",{"v":4.8,"d":"4.80"},"C",100,"American","EOG   2712H448000C","IT0017948578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.3268,"d":"25.33"},0,0,0,0,0,0,{"v":39.43792,"d":"39.438"},{"v":1,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-06-20","2030-06-21",{"v":16,"d":"16.00"},"P",100,"American","EOG   3006L316000P","IT0021063034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8095,"d":"3.81"},0,0,0,0,0,0,{"v":47.93598,"d":"47.936"},{"v":-0.156566,"d":"-0.16"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-06-19","2031-06-20",{"v":14,"d":"14.00"},"C",100,"American","EOG   3106K314000C","IT0022445529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.7703,"d":"16.77"},0,0,0,0,0,0,{"v":60.58695,"d":"60.587"},{"v":0.956665,"d":"0.96"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G","2025-07-03","2025-07-04",{"v":21.5,"d":"21.50"},"P",100,"American","EO1G  25074321500P","IT0024213255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":49.00998,"d":"49.010"},{"v":-0.00013,"d":"-0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-07-17","2025-07-18",{"v":5.5,"d":"5.50"},"C",1000,"American","EOHER 2507I455000C","IT0024255181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.37366,"d":"28.374"},{"v":4E-05,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-08-13","2025-08-14",{"v":3.5,"d":"3.50"},"P",1000,"American","EOHER 2508E435000P","IT0024098474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0026,"d":"0.00"},0,0,0,0,0,0,{"v":19.48005,"d":"19.480"},{"v":-0.021989,"d":"-0.02"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-03-19","2026-03-20",{"v":2.9,"d":"2.90"},"P",1000,"American","EOHER 2603K429000P","IT0023538314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0045,"d":"0.00"},0,0,0,0,0,0,{"v":19.92592,"d":"19.926"},{"v":-0.016742,"d":"-0.02"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-09-18","2025-09-19",{"v":13,"d":"13.00"},"C",500,"American","EOINW 2509J313000C","IT0022787136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0246,"d":"0.02"},0,0,0,0,0,0,{"v":27.05296,"d":"27.053"},{"v":0.045373,"d":"0.05"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-03-19","2026-03-20",{"v":10,"d":"10.00"},"P",500,"American","EOINW 2603K310000P","IT0023454991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6881,"d":"0.69"},0,0,0,0,0,0,{"v":24.60491,"d":"24.605"},{"v":-0.398436,"d":"-0.40"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-06-19","2025-06-20",{"v":5.8,"d":"5.80"},"C",100,"American","EODNR 2506K458000C","IT0023031914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.375,"d":"0.38"},0,0,0,0,0,0,{"v":66.30329,"d":"66.303"},{"v":1,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-07-17","2025-07-18",{"v":7.4,"d":"7.40"},"P",100,"American","EODNR 2507I474000P","IT0023795609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":27.38062,"d":"27.381"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-06-19","2025-06-20",{"v":19,"d":"19.00"},"C",100,"American","EOIP  2506K319000C","IT0023538389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.38,0,0,0,0,0,0,{"v":30.32524,"d":"30.325"},{"v":1,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-07-17","2025-07-18",{"v":28.5,"d":"28.50"},"P",100,"American","EOIP  2507I328500P","IT0024256510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0275,"d":"0.03"},0,0,0,0,0,0,{"v":34.29269,"d":"34.293"},{"v":-0.022017,"d":"-0.02"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-08-13","2025-08-14",{"v":74,"d":"74.00"},"C",100,"American","EOIP  2508E374000C","IT0024196302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.39981,"d":"28.400"},{"v":0,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-06-19","2025-06-20",{"v":4.3,"d":"4.30"},"P",1000,"European","EOISP32506K443000P","IT0023999292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":134.16439,"d":"134.164"},{"v":0,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-07-17","2025-07-18",{"v":3.1,"d":"3.10"},"C",1000,"European","EOISP32507I431000C","IT0023745372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7173,"d":"1.72"},0,0,0,0,0,0,{"v":31.03955,"d":"31.040"},{"v":0.999999,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-09-18","2025-09-19",{"v":5.2,"d":"5.20"},"C",1000,"European","EOISP32509J452000C","IT0022766296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0934,"d":"0.09"},0,0,0,0,0,0,{"v":23.15989,"d":"23.160"},{"v":0.286014,"d":"0.29"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",{"v":8.4,"d":"8.40"},"P",1000,"European","EOISP32606J484000P","IT0019297024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7036,"d":"3.70"},0,0,0,0,0,0,{"v":24.75764,"d":"24.758"},{"v":-0.989141,"d":"-0.99"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-06-17","2027-06-18",{"v":2.4,"d":"2.40"},"C",1000,"European","EOISP32706I424000C","IT0019749099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9638,"d":"1.96"},0,0,0,0,0,0,{"v":28.61927,"d":"28.619"},{"v":0.955989,"d":"0.96"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-06-15","2028-06-16",{"v":1.4,"d":"1.40"},"P",1000,"European","EOISP32806G414000P","IT0021044042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0545,"d":"0.05"},0,0,0,0,0,0,{"v":44.07279,"d":"44.073"},{"v":-0.033602,"d":"-0.03"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-06-19","2025-06-20",{"v":7.4,"d":"7.40"},"C",1000,"European","EOISP52506K474000C","IT0023908772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":103.14674,"d":"103.147"},{"v":0,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-08-13","2025-08-14",{"v":3.5,"d":"3.50"},"P",1000,"European","EOISP52508E435000P","IT0024104538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0123,"d":"0.01"},0,0,0,0,0,0,{"v":47.64651,"d":"47.647"},{"v":-0.033007,"d":"-0.03"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-12-18","2025-12-19",{"v":2.6,"d":"2.60"},"C",1000,"European","EOISP52512J426000C","IT0023621243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1204,"d":"2.12"},0,0,0,0,0,0,{"v":52.23218,"d":"52.232"},{"v":0.96409,"d":"0.96"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"P",1000,"European","EOISP52603K490000P","IT0023909705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1912,"d":"4.19"},0,0,0,0,0,0,{"v":26.76789,"d":"26.768"},{"v":-0.996039,"d":"-1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-07-17","2025-07-18",{"v":6.6,"d":"6.60"},"C",1000,"American","EOISP 2507I466000C","IT0023822510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.81916,"d":"23.819"},{"v":0,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-12-18","2025-12-19",{"v":3.9,"d":"3.90"},"C",1000,"American","EOISP 2512J439000C","IT0023071514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0117,"d":"1.01"},0,0,0,0,0,0,{"v":31.75709,"d":"31.757"},{"v":0.881535,"d":"0.88"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",0.52,"P",1000,"American","EOISP 2606J405200P","IT0019358925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0079,"d":"0.01"},0,0,0,0,0,0,{"v":102.10024,"d":"102.100"},{"v":-0.003904,"d":"-0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-12-16","2027-12-17",{"v":6.8,"d":"6.80"},"C",1000,"American","EOISP 2712H468000C","IT0017954212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1018,"d":"0.10"},0,0,0,0,0,{"v":2000,"d":"2,000"},{"v":22.92522,"d":"22.925"},{"v":0.153551,"d":"0.15"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-12-14","2028-12-15",{"v":1.9,"d":"1.90"},"P",1000,"American","EOISP 2812F419000P","IT0019003406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0579,"d":"0.06"},0,0,0,0,0,0,{"v":30.69189,"d":"30.692"},{"v":-0.049625,"d":"-0.05"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-12-20","2029-12-21",0.72,"C",1000,"American","EOISP 2912L407200C","IT0020422991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0981,"d":"4.10"},0,0,0,0,0,0,{"v":56.08626,"d":"56.086"},{"v":1,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP","2025-07-03","2025-07-04",{"v":3.2,"d":"3.20"},"P",1000,"American","EO1ISP25074432000P","IT0024214212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.73908,"d":"38.739"},{"v":0,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP","2025-06-26","2025-06-27",{"v":5.7,"d":"5.70"},"C",1000,"American","EO4ISP2506R457000C","IT0024201649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.50919,"d":"17.509"},{"v":0,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-06-19","2025-06-20",{"v":5.4,"d":"5.40"},"P",1000,"American","EOIRE 2506K454000P","IT0023951509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.718,"d":"2.72"},0,0,0,0,0,0,{"v":31.60947,"d":"31.609"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-03-19","2026-03-20",{"v":1.3,"d":"1.30"},"C",1000,"American","EOIRE 2603K413000C","IT0023620682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.388,"d":"1.39"},0,0,0,0,0,0,{"v":35.6259,"d":"35.626"},{"v":0.99289,"d":"0.99"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-03-19","2026-03-20",{"v":4,"d":"4.00"},"P",1000,"American","EOIRE 2603K440000P","IT0023908368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4264,"d":"1.43"},0,0,0,0,0,0,{"v":20.32781,"d":"20.328"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-07-17","2025-07-18",{"v":7.1366,"d":"7.14"},"P",1065,"American","EOIG  2507I471366P","IT0023779041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2131,"d":"0.21"},0,0,0,0,0,20,{"v":18.14661,"d":"18.147"},{"v":-0.634423,"d":"-0.63"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":3.3805,"d":"3.38"},"C",1065,"American","EOIG  2603K433805C","IT0023616847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6746,"d":"3.67"},0,0,0,0,0,0,{"v":22.25062,"d":"22.251"},{"v":1,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-06-19","2025-06-20",{"v":24,"d":"24.00"},"P",500,"American","EOIVG 2506K324000P","IT0023909960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.555,"d":"8.56"},0,0,0,0,0,0,{"v":41.01908,"d":"41.019"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-07-17","2025-07-18",{"v":7.2,"d":"7.20"},"C",500,"American","EOIVG 2507I472000C","IT0023781773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3824,"d":"8.38"},0,0,0,0,0,0,{"v":45.03748,"d":"45.037"},{"v":1,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-09-18","2025-09-19",{"v":29,"d":"29.00"},"P",500,"American","EOIVG 2509J329000P","IT0023910208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.43,0,0,0,0,0,0,{"v":48.21879,"d":"48.219"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-07-17","2025-07-18",{"v":2.1,"d":"2.10"},"C",100,"American","EOJUV 2507I421000C","IT0023782573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.984,"d":"0.98"},0,0,0,0,0,0,{"v":54.42472,"d":"54.425"},{"v":0.999935,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-08-13","2025-08-14",{"v":4.2,"d":"4.20"},"P",100,"American","EOJUV 2508E442000P","IT0024106954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1617,"d":"1.16"},0,0,0,0,0,0,{"v":55.19553,"d":"55.196"},{"v":-0.90579,"d":"-0.91"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-12-18","2025-12-19",{"v":2.6,"d":"2.60"},"C",100,"American","EOJUV 2512J426000C","IT0023117812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.657,"d":"0.66"},0,0,0,0,0,0,{"v":53.65043,"d":"53.650"},{"v":0.715511,"d":"0.72"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-07-17","2025-07-18",{"v":35.5,"d":"35.50"},"P",500,"American","EOLDO 2507I335500P","IT0024258474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0448,"d":"0.04"},0,0,0,0,0,0,{"v":49.67985,"d":"49.680"},{"v":-0.018405,"d":"-0.02"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-07-17","2025-07-18",{"v":92,"d":"92.00"},"C",500,"American","EOLDO 2507I392000C","IT0023963397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.70648,"d":"50.706"},{"v":0,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":27,"d":"27.00"},"C",500,"American","EOLDO 2512J327000C","IT0023076257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.0438,"d":"20.04"},0,0,0,0,0,15,{"v":40.74747,"d":"40.747"},{"v":1,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":116,"d":"116.00"},"P",500,"American","EOLDO 2612I211600P","IT0023371880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":69.3655,"d":"69.37"},0,0,0,0,0,0,{"v":41.31344,"d":"41.313"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-06-17","2027-06-18",{"v":32,"d":"32.00"},"C",500,"American","EOLDO 2706I332000C","IT0019766150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.7174,"d":"17.72"},0,0,0,0,0,0,{"v":36.76734,"d":"36.767"},{"v":0.850966,"d":"0.85"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-12-16","2027-12-17",{"v":2.8,"d":"2.80"},"P",500,"American","EOLDO 2712H428000P","IT0020426802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.88005,"d":"36.880"},{"v":0,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-12-20","2029-12-21",{"v":48,"d":"48.00"},"C",500,"American","EOLDO 2912L348000C","IT0023118638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.5597,"d":"13.56"},0,0,0,0,0,5,{"v":35.48299,"d":"35.483"},{"v":0.660727,"d":"0.66"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-06-19","2025-06-20",{"v":9,"d":"9.00"},"P",500,"American","EOLTMC2506K490000P","IT0022449497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.52616,"d":"27.526"},{"v":0,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-08-13","2025-08-14",{"v":20,"d":"20.00"},"C",500,"American","EOLTMC2508E320000C","IT0024055466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0124,"d":"3.01"},0,0,0,0,0,0,{"v":30.79183,"d":"30.792"},{"v":0.882616,"d":"0.88"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-12-18","2025-12-19",{"v":14.5,"d":"14.50"},"P",500,"American","EOLTMC2512J314500P","IT0023089722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0279,"d":"0.03"},0,0,0,0,0,0,{"v":31.72031,"d":"31.720"},{"v":-0.014284,"d":"-0.01"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-07-17","2025-07-18",{"v":7,"d":"7.00"},"C",200,"American","EOMFE 2507I470000C","IT0023914234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.16451,"d":"31.165"},{"v":0,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-09-18","2025-09-19",{"v":2.5,"d":"2.50"},"C",200,"American","EOMFE 2509J425000C","IT0023624346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6444,"d":"1.64"},0,0,0,0,0,0,{"v":36.21968,"d":"36.220"},{"v":1,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-03-19","2026-03-20",{"v":6.2,"d":"6.20"},"P",200,"American","EOMFE 2603K462000P","IT0023457838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3047,"d":"2.30"},0,0,0,0,0,0,{"v":29.60478,"d":"29.605"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-09-18","2025-09-19",{"v":14.5,"d":"14.50"},"C",1000,"American","EOMAT 2509J314500C","IT0023283739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.023,"d":"0.02"},0,0,0,0,0,0,{"v":30.55471,"d":"30.555"},{"v":0.036531,"d":"0.04"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-12-18","2025-12-19",{"v":6,"d":"6.00"},"P",1000,"American","EOMAT 2512J460000P","IT0023524736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.004,"d":"0.00"},0,0,0,0,0,0,{"v":34.74991,"d":"34.750"},{"v":-0.004474,"d":"-0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-06-19","2025-06-20",{"v":16,"d":"16.00"},"C",500,"European","EOMDB32506K316000C","IT0022450800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,0,{"v":20.32927,"d":"20.329"},{"v":1,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-09-18","2025-09-19",{"v":34,"d":"34.00"},"P",500,"European","EOMDB32509J334000P","IT0023856500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.5674,"d":"14.57"},0,0,0,0,0,0,{"v":29.74415,"d":"29.744"},{"v":-0.999904,"d":"-1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-03-19","2026-03-20",{"v":15.5,"d":"15.50"},"C",500,"European","EOMDB32603K315500C","IT0023435560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2906,"d":"4.29"},0,0,0,0,0,0,{"v":35.81472,"d":"35.815"},{"v":0.794965,"d":"0.79"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":52,"d":"52.00"},"P",500,"European","EOMDB32606J352000P","IT0024177898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.6267,"d":"32.63"},0,0,0,0,0,0,{"v":27.69089,"d":"27.691"},{"v":-0.99982,"d":"-1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2029-06-14","2029-06-15",{"v":22,"d":"22.00"},"C",500,"European","EOMDB32906F322000C","IT0024182088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4507,"d":"1.45"},0,0,0,0,0,0,{"v":23.93502,"d":"23.935"},{"v":0.367465,"d":"0.37"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-06-19","2025-06-20",{"v":18,"d":"18.00"},"P",500,"American","EOMDB 2506K318000P","IT0017138998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,33,{"v":20.74598,"d":"20.746"},{"v":0,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-06-19","2025-06-20",{"v":8.6,"d":"8.60"},"P",500,"American","EOMDB 2506K486000P","IT0023562058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.32927,"d":"20.329"},{"v":0,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-08-13","2025-08-14",{"v":27,"d":"27.00"},"C",500,"American","EOMDB 2508E327000C","IT0024056506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.002,"d":"0.00"},0,0,0,0,0,0,{"v":31.09593,"d":"31.096"},{"v":0.002974,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-06-18","2026-06-19",{"v":14.5,"d":"14.50"},"P",500,"American","EOMDB 2606J314500P","IT0024228592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8202,"d":"0.82"},0,0,0,0,0,0,{"v":36.0589,"d":"36.059"},{"v":-0.18937,"d":"-0.19"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-12-17","2026-12-18",{"v":56,"d":"56.00"},"C",500,"American","EOMDB 2612I356000C","IT0022825308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":24.73313,"d":"24.733"},{"v":0.000173,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2027-12-16","2027-12-17",{"v":18,"d":"18.00"},"P",500,"American","EOMDB 2712H318000P","IT0017945087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8145,"d":"2.81"},0,0,0,0,0,0,{"v":25.46123,"d":"25.461"},{"v":-0.432378,"d":"-0.43"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2029-12-20","2029-12-21",{"v":34,"d":"34.00"},"C",500,"American","EOMDB 2912L334000C","IT0020418973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2588,"d":"0.26"},0,0,0,0,0,0,{"v":22.14686,"d":"22.147"},{"v":0.095362,"d":"0.10"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2030-12-19","2030-12-20",{"v":19,"d":"19.00"},"P",500,"American","EOMDB 3012K319000P","IT0021748907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5477,"d":"5.55"},0,0,0,0,0,0,{"v":26.72301,"d":"26.723"},{"v":-0.506526,"d":"-0.51"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2031-12-18","2031-12-19",{"v":17,"d":"17.00"},"C",500,"American","EOMDB 3112J317000C","IT0023090258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5677,"d":"3.57"},0,0,0,0,0,0,{"v":28.98828,"d":"28.988"},{"v":0.689314,"d":"0.69"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-08-13","2025-08-14",{"v":88,"d":"88.00"},"P",500,"European","EOMON52508E388000P","IT0024111475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.711,"d":"38.71"},0,0,0,0,0,0,{"v":42.29906,"d":"42.299"},{"v":-0.999747,"d":"-1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-12-18","2025-12-19",{"v":74,"d":"74.00"},"C",500,"European","EOMON52512J374000C","IT0023184267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1383,"d":"0.14"},0,0,0,0,0,0,{"v":29.9145,"d":"29.915"},{"v":0.036218,"d":"0.04"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-06-19","2025-06-20",{"v":43,"d":"43.00"},"C",500,"American","EOMON 2506K343000C","IT0024024041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.68,0,0,0,0,0,0,{"v":44.54805,"d":"44.548"},{"v":1,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-12-18","2025-12-19",{"v":32,"d":"32.00"},"P",500,"American","EOMON 2512J332000P","IT0023627299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3172,"d":"0.32"},0,0,0,0,0,0,{"v":40.83711,"d":"40.837"},{"v":-0.048117,"d":"-0.05"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-06-19","2025-06-20",1.05,"C",1000,"American","EOMN  2506K410500C","IT0023625368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.055,"d":"1.06"},0,0,0,0,0,0,{"v":25.80949,"d":"25.809"},{"v":1,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-07-17","2025-07-18",{"v":1.875,"d":"1.88"},"P",1000,"American","EOMN  2507I418750P","IT0024259357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0021,"d":"0.00"},0,0,0,0,0,0,{"v":23.92425,"d":"23.924"},{"v":-0.036794,"d":"-0.04"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-09-18","2025-09-19",1.15,"C",1000,"American","EOMN  2509J411500C","IT0023625640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9565,"d":"0.96"},0,0,0,0,0,0,{"v":24.08114,"d":"24.081"},{"v":1,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-07-17","2025-07-18",{"v":3,"d":"3.00"},"P",500,"European","EONXI52507I430000P","IT0023747782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.65001,"d":"37.650"},{"v":-1E-06,"d":"-0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-08-13","2025-08-14",{"v":6.6,"d":"6.60"},"C",500,"European","EONXI52508E466000C","IT0024058221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0048,"d":"0.00"},0,0,0,0,0,0,{"v":37.11304,"d":"37.113"},{"v":0.019856,"d":"0.02"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-12-18","2025-12-19",{"v":4.2,"d":"4.20"},"P",500,"European","EONXI52512J442000P","IT0023091041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2203,"d":"0.22"},0,0,0,0,0,0,{"v":38.96604,"d":"38.966"},{"v":-0.242441,"d":"-0.24"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-07-17","2025-07-18",{"v":6.4,"d":"6.40"},"C",500,"American","EONXI 2507I464000C","IT0023786673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":35.56422,"d":"35.564"},{"v":0.002545,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-09-18","2025-09-19",{"v":4.4,"d":"4.40"},"P",500,"American","EONXI 2509J444000P","IT0022791286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.159,"d":"0.16"},0,0,0,0,0,412,{"v":37.49016,"d":"37.490"},{"v":-0.262345,"d":"-0.26"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-03-19","2026-03-20",{"v":2.3,"d":"2.30"},"P",500,"American","EONXI 2603K423000P","IT0023630491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0177,"d":"0.02"},0,0,0,0,0,0,{"v":48.15018,"d":"48.150"},{"v":-0.020403,"d":"-0.02"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-12-16","2027-12-17",{"v":16,"d":"16.00"},"C",500,"American","EONXI 2712H316000C","IT0023121053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0135,"d":"0.01"},0,0,0,0,0,0,{"v":33.55513,"d":"33.555"},{"v":0.018504,"d":"0.02"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-06-19","2025-06-20",{"v":4.7,"d":"4.70"},"P",500,"American","EOOVS 2506K447000P","IT0024025576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.134,"d":"1.13"},0,0,0,0,0,0,{"v":82.49032,"d":"82.490"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-08-13","2025-08-14",{"v":1.7,"d":"1.70"},"C",500,"American","EOOVS 2508E417000C","IT0024112481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8602,"d":"1.86"},0,0,0,0,0,0,{"v":40.23426,"d":"40.234"},{"v":1,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-06-19","2025-06-20",{"v":1.275,"d":"1.28"},"P",1000,"American","EOPIA 2506K412750P","IT0024206713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.84276,"d":"26.843"},{"v":0,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-07-17","2025-07-18",{"v":1.8,"d":"1.80"},"C",1000,"American","EOPIA 2507I418000C","IT0023748715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0335,"d":"0.03"},0,0,0,0,0,1,{"v":26.52766,"d":"26.528"},{"v":0.387168,"d":"0.39"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-09-18","2025-09-19",1.15,"P",1000,"American","EOPIA 2509J411500P","IT0023565713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":35.50875,"d":"35.509"},{"v":-0.005751,"d":"-0.01"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-03-19","2026-03-20",{"v":0.9,"d":"0.90"},"C",1000,"American","EOPIA 2603K409000C","IT0023566489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8605,"d":"0.86"},0,0,0,0,0,0,{"v":46.73977,"d":"46.740"},{"v":0.996729,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-08-13","2025-08-14",{"v":7.2,"d":"7.20"},"P",500,"European","EOPIR52508E472000P","IT0024060839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3505,"d":"1.35"},0,0,0,0,0,0,{"v":21.45133,"d":"21.451"},{"v":-0.993218,"d":"-0.99"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-12-18","2025-12-19",{"v":4.6,"d":"4.60"},"C",500,"European","EOPIR52512J446000C","IT0023092536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3309,"d":"1.33"},0,0,0,0,0,0,{"v":28.44019,"d":"28.440"},{"v":0.908832,"d":"0.91"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-06-19","2025-06-20",{"v":3.2,"d":"3.20"},"C",500,"American","EOPIR 2506K432000C","IT0019789491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.806,"d":"2.81"},0,0,0,0,0,0,{"v":84.14059,"d":"84.141"},{"v":1,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-09-18","2025-09-19",{"v":3.7,"d":"3.70"},"P",500,"American","EOPIR 2509J437000P","IT0022815846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":30.05808,"d":"30.058"},{"v":-0.000751,"d":"-0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"C",500,"American","EOPIR 2512J476000C","IT0020448913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0208,"d":"0.02"},0,0,0,0,0,0,{"v":21.84048,"d":"21.840"},{"v":0.057074,"d":"0.06"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-06-18","2026-06-19",{"v":3.1,"d":"3.10"},"P",500,"American","EOPIR 2606J431000P","IT0024230937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0122,"d":"0.01"},0,0,0,0,0,0,{"v":32.63881,"d":"32.639"},{"v":-0.015921,"d":"-0.02"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-06-19","2025-06-20",{"v":44,"d":"44.00"},"C",500,"European","EOPST32506K344000C","IT0022301565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.45886,"d":"25.459"},{"v":0,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-07-17","2025-07-18",{"v":8,"d":"8.00"},"P",500,"European","EOPST32507I480000P","IT0023752063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.41553,"d":"43.416"},{"v":0,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-09-18","2025-09-19",{"v":38,"d":"38.00"},"C",500,"European","EOPST32509J338000C","IT0023947952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":39.24152,"d":"39.242"},{"v":0.000134,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-12-17","2026-12-18",{"v":19,"d":"19.00"},"P",500,"European","EOPST32612I319000P","IT0019210944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5606,"d":"2.56"},0,0,0,0,0,0,{"v":20.26941,"d":"20.269"},{"v":-0.581294,"d":"-0.58"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-06-17","2027-06-18",{"v":8.4,"d":"8.40"},"C",500,"European","EOPST32706I484000C","IT0019744538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9518,"d":"8.95"},0,0,0,0,0,0,{"v":26.42996,"d":"26.430"},{"v":0.985407,"d":"0.99"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-06-15","2028-06-16",{"v":6,"d":"6.00"},"P",500,"European","EOPST32806G460000P","IT0021040321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0093,"d":"0.01"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":-0.00383,"d":"-0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-12-20","2029-12-21",{"v":68,"d":"68.00"},"P",500,"European","EOPST32912L368000P","IT0024138411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.9507,"d":"46.95"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-0.999822,"d":"-1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-08-13","2025-08-14",{"v":27,"d":"27.00"},"C",500,"European","EOPST52508E327000C","IT0024065200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":33.45249,"d":"33.452"},{"v":0.001519,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-12-18","2025-12-19",{"v":20,"d":"20.00"},"P",500,"European","EOPST52512J320000P","IT0023361501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1835,"d":"2.18"},0,0,0,0,0,0,{"v":17.13349,"d":"17.133"},{"v":-0.785628,"d":"-0.79"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-06-19","2025-06-20",{"v":13.5,"d":"13.50"},"C",500,"American","EOPST 2506K313500C","IT0022432501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.13,0,0,0,0,0,0,{"v":75.13682,"d":"75.137"},{"v":1,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-09-18","2025-09-19",{"v":23,"d":"23.00"},"P",500,"American","EOPST 2509J323000P","IT0023501957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.81,0,0,0,0,0,0,{"v":19.09507,"d":"19.095"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-12-18","2025-12-19",{"v":8,"d":"8.00"},"C",500,"American","EOPST 2512J480000C","IT0020458490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8561,"d":"10.86"},0,0,0,0,0,0,{"v":25.96222,"d":"25.962"},{"v":1,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-06-18","2026-06-19",{"v":30,"d":"30.00"},"P",500,"American","EOPST 2606J330000P","IT0021109670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.8785,"d":"11.88"},0,0,0,0,0,0,{"v":17.83756,"d":"17.838"},{"v":-0.999889,"d":"-1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-06-19","2025-06-20",{"v":61,"d":"61.00"},"C",100,"European","EOPRY52506K361000C","IT0024003045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,39.216,{"v":0,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-07-17","2025-07-18",{"v":78,"d":"78.00"},"P",100,"European","EOPRY52507I378000P","IT0023862086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5864,"d":"21.59"},0,0,0,0,0,0,{"v":35.07662,"d":"35.077"},{"v":-0.999546,"d":"-1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-09-18","2025-09-19",{"v":62,"d":"62.00"},"C",100,"European","EOPRY52509J362000C","IT0022769571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.135,"d":"2.14"},0,0,0,0,0,0,{"v":36.74052,"d":"36.741"},{"v":0.342264,"d":"0.34"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-06-19","2025-06-20",{"v":33,"d":"33.00"},"P",100,"American","EOPRY 2506K333000P","IT0023515775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.77081,"d":"44.771"},{"v":0,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-08-13","2025-08-14",{"v":84,"d":"84.00"},"P",100,"American","EOPRY 2508E384000P","IT0024061878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.72,0,0,0,0,0,0,{"v":39.89201,"d":"39.892"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-12-18","2025-12-19",{"v":54,"d":"54.00"},"C",100,"American","EOPRY 2512J354000C","IT0023092932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1642,"d":"7.16"},0,0,0,0,0,5,{"v":36.49262,"d":"36.493"},{"v":0.630632,"d":"0.63"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-08-13","2025-08-14",{"v":2.9,"d":"2.90"},"P",500,"American","EORWAY2508E429000P","IT0024068774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-12-18","2025-12-19",{"v":11.5,"d":"11.50"},"C",500,"American","EORWAY2512J311500C","IT0023869677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-03-19","2026-03-20",{"v":8.4,"d":"8.40"},"P",500,"American","EORWAY2603K484000P","IT0023869925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-07-17","2025-07-18",{"v":37.5,"d":"37.50"},"C",100,"American","EORED 2507I337500C","IT0024235688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.5146,"d":"16.51"},0,0,0,0,0,0,{"v":36.23679,"d":"36.237"},{"v":0.99994,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-03-19","2026-03-20",{"v":46,"d":"46.00"},"P",100,"American","EORED 2603K346000P","IT0023439877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3924,"d":"1.39"},0,0,0,0,0,0,{"v":25.13323,"d":"25.133"},{"v":-0.195138,"d":"-0.20"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-06-19","2025-06-20",{"v":176,"d":"176.00"},"C",50,"American","EOREY 2506K217600C","IT0023046557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.08624,"d":"27.086"},{"v":0,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-08-13","2025-08-14",{"v":142,"d":"142.00"},"C",50,"American","EOREY 2508E214200C","IT0024068246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3454,"d":"6.35"},0,0,0,0,0,0,{"v":26.61739,"d":"26.617"},{"v":0.54726,"d":"0.55"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":96,"d":"96.00"},"P",50,"American","EOREY 2603K396000P","IT0023577478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5064,"d":"0.51"},0,0,0,0,0,0,{"v":27.91869,"d":"27.919"},{"v":-0.033963,"d":"-0.03"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-07-17","2025-07-18",{"v":13,"d":"13.00"},"C",500,"European","EOSTE52507I313000C","IT0023763094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.8383,"d":"11.84"},0,0,0,0,0,0,{"v":75.25577,"d":"75.256"},{"v":0.999396,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-08-13","2025-08-14",{"v":22,"d":"22.00"},"P",500,"European","EOSTE52508E322000P","IT0024078872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5911,"d":"0.59"},0,0,0,0,0,0,{"v":45.84822,"d":"45.848"},{"v":-0.215666,"d":"-0.22"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-06-19","2025-06-20",{"v":17,"d":"17.00"},"C",500,"American","EOSTE 2506K317000C","IT0019800876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.925,"d":"7.93"},0,0,0,0,0,0,{"v":59.42476,"d":"59.425"},{"v":1,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-07-17","2025-07-18",{"v":16,"d":"16.00"},"P",500,"American","EOSTE 2507I316000P","IT0023762609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0236,"d":"0.02"},0,0,0,0,0,1,{"v":75.00278,"d":"75.003"},{"v":-0.01229,"d":"-0.01"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-08-13","2025-08-14",{"v":29,"d":"29.00"},"C",500,"American","EOSTE 2508E329000C","IT0024078146","EUR",0.43,0.43,0.43,0.43,{"v":0.3895,"d":"0.39"},2,0,1,{"v":29000,"d":"29,000"},430,6,{"v":41.35147,"d":"41.351"},{"v":0.190902,"d":"0.19"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":11,"d":"11.00"},"P",500,"American","EOSTE 2606J311000P","IT0021500126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2608,"d":"0.26"},0,0,0,0,0,0,{"v":55.45909,"d":"55.459"},{"v":-0.038097,"d":"-0.04"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-12-17","2026-12-18",{"v":34,"d":"34.00"},"C",500,"American","EOSTE 2612I334000C","IT0021792939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9014,"d":"1.90"},0,0,0,0,0,0,{"v":36.52568,"d":"36.526"},{"v":0.329739,"d":"0.33"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-12-16","2027-12-17",{"v":19,"d":"19.00"},"P",500,"American","EOSTE 2712H319000P","IT0023101808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5045,"d":"3.50"},0,0,0,0,0,0,{"v":47.06071,"d":"47.061"},{"v":-0.222326,"d":"-0.22"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-07-17","2025-07-18",0.58,"P",500,"American","EOSFL 2507I405800P","IT0023758185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":59.11587,"d":"59.116"},{"v":-0.012849,"d":"-0.01"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-12-18","2025-12-19",0.78,"C",500,"American","EOSFL 2512J407800C","IT0023098251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1196,"d":"0.12"},0,0,0,0,0,0,{"v":41.87145,"d":"41.871"},{"v":0.63893,"d":"0.64"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-06-19","2025-06-20",{"v":1,"d":"1.00"},"P",1000,"European","EOSPM52506K410000P","IT0023585216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":327.06869,"d":"327.069"},{"v":0,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-07-17","2025-07-18",{"v":1.775,"d":"1.78"},"C",1000,"European","EOSPM52507I417750C","IT0024239367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6141,"d":"0.61"},0,0,0,0,0,0,{"v":35.74253,"d":"35.743"},{"v":0.998953,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-03-19","2026-03-20",1.05,"P",1000,"European","EOSPM52603K410500P","IT0023586271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":40.45779,"d":"40.458"},{"v":-0.005093,"d":"-0.01"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-06-19","2025-06-20",{"v":1.625,"d":"1.63"},"C",1000,"American","EOSPM 2506K416250C","IT0024138668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.773,"d":"0.77"},0,0,0,0,0,0,{"v":326.85463,"d":"326.855"},{"v":1,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-07-17","2025-07-18",{"v":1.9,"d":"1.90"},"P",1000,"American","EOSPM 2507I419000P","IT0023759589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,12,{"v":35.74253,"d":"35.743"},{"v":-0.008288,"d":"-0.01"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-12-18","2025-12-19",{"v":6,"d":"6.00"},"C",1000,"American","EOSPM 2512J460000C","IT0022033622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.06132,"d":"36.061"},{"v":0.00021,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-06-18","2026-06-19",1.55,"P",1000,"American","EOSPM 2606J415500P","IT0024238591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.086,"d":"0.09"},0,0,0,0,0,0,{"v":46.83814,"d":"46.838"},{"v":-0.128024,"d":"-0.13"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-12-17","2026-12-18",{"v":7.6,"d":"7.60"},"C",1000,"American","EOSPM 2612I476000C","IT0022130253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0122,"d":"0.01"},0,0,0,0,0,0,{"v":44.21618,"d":"44.216"},{"v":0.029821,"d":"0.03"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-06-19","2025-06-20",{"v":3.3,"d":"3.30"},"P",500,"American","EOSFE 2506K433000P","IT0023580134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.24543,"d":"18.245"},{"v":0,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-08-13","2025-08-14",{"v":7.8,"d":"7.80"},"P",500,"American","EOSFE 2508E478000P","IT0024071133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.858,"d":"2.86"},0,0,0,0,0,0,{"v":44.89775,"d":"44.898"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":1.6,"d":"1.60"},"C",500,"American","EOSFE 2512J416000C","IT0022928474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3599,"d":"3.36"},0,0,0,0,0,0,{"v":51.13854,"d":"51.139"},{"v":0.999777,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-03-19","2026-03-20",{"v":7,"d":"7.00"},"P",500,"American","EOSFE 2603K470000P","IT0023441519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1662,"d":"2.17"},0,0,0,0,0,0,{"v":40.35539,"d":"40.355"},{"v":-0.807122,"d":"-0.81"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-12-16","2027-12-17",{"v":4,"d":"4.00"},"C",500,"American","EOSFE 2712H440000C","IT0023097634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5061,"d":"1.51"},0,0,0,0,0,0,34.767,{"v":0.762773,"d":"0.76"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-07-17","2025-07-18",{"v":15.5,"d":"15.50"},"P",100,"American","EOSL  2507I315500P","IT0023758607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-08-13","2025-08-14",{"v":35,"d":"35.00"},"C",100,"American","EOSL  2508E335000C","IT0024072826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0233,"d":"0.02"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0.024385,"d":"0.02"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-06-19","2025-06-20",{"v":66,"d":"66.00"},"P",10,"American","EOSES 2506K366000P","IT0022905498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.81121,"d":"30.811"},{"v":0,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-07-17","2025-07-18",{"v":81,"d":"81.00"},"C",10,"American","EOSES 2507I381000C","IT0024237064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9013,"d":"2.90"},0,0,0,0,0,0,{"v":41.83793,"d":"41.838"},{"v":0.450931,"d":"0.45"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-09-18","2025-09-19",{"v":36,"d":"36.00"},"P",10,"American","EOSES 2509J336000P","IT0023579193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1029,"d":"0.10"},0,0,0,0,0,0,{"v":73.68185,"d":"73.682"},{"v":-0.009242,"d":"-0.01"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-06-19","2025-06-20",{"v":2.3,"d":"2.30"},"C",1000,"European","EOSRG32506K423000C","IT0023587329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.974,"d":"2.97"},0,0,0,0,0,0,{"v":77.53972,"d":"77.540"},{"v":1,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-08-13","2025-08-14",{"v":5.8,"d":"5.80"},"C",1000,"European","EOSRG32508E458000C","IT0024076348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0039,"d":"0.00"},0,0,0,0,0,0,{"v":17.64602,"d":"17.646"},{"v":0.029676,"d":"0.03"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-12-18","2025-12-19",{"v":4.6,"d":"4.60"},"P",1000,"European","EOSRG32512J446000P","IT0023100966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0863,"d":"0.09"},0,0,0,0,0,0,{"v":20.04102,"d":"20.041"},{"v":-0.20114,"d":"-0.20"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2027-12-16","2027-12-17",{"v":2.6,"d":"2.60"},"C",1000,"European","EOSRG32712H426000C","IT0024185701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1517,"d":"2.15"},0,0,0,0,0,0,{"v":21.94803,"d":"21.948"},{"v":0.975568,"d":"0.98"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2028-12-14","2028-12-15",{"v":7.6,"d":"7.60"},"P",1000,"European","EOSRG32812F476000P","IT0024187475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7364,"d":"2.74"},0,0,0,0,0,0,{"v":17.69797,"d":"17.698"},{"v":-0.898397,"d":"-0.90"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-06-19","2025-06-20",{"v":3.4,"d":"3.40"},"C",1000,"European","EOSRG52506K434000C","IT0022461161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.874,"d":"1.87"},0,0,0,0,0,0,{"v":77.53972,"d":"77.540"},{"v":1,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-07-17","2025-07-18",{"v":5.3,"d":"5.30"},"P",1000,"European","EOSRG52507I453000P","IT0024241579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2479,"d":"0.25"},0,0,0,0,0,0,{"v":17.85886,"d":"17.859"},{"v":-0.800293,"d":"-0.80"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-06-19","2025-06-20",{"v":12,"d":"12.00"},"C",1000,"American","EOSRG 2506K312000C","IT0019793998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.23165,"d":"43.232"},{"v":0,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-07-17","2025-07-18",{"v":2.8,"d":"2.80"},"P",1000,"American","EOSRG 2507I428000P","IT0023760504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.71579,"d":"27.716"},{"v":0,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-08-13","2025-08-14",{"v":6.8,"d":"6.80"},"C",1000,"American","EOSRG 2508E468000C","IT0024075563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.64723,"d":"17.647"},{"v":7E-06,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-03-19","2026-03-20",{"v":7.6,"d":"7.60"},"P",1000,"American","EOSRG 2603K476000P","IT0023875203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5318,"d":"2.53"},0,0,0,0,0,0,{"v":17.84694,"d":"17.847"},{"v":-0.99662,"d":"-1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-06-17","2027-06-18",{"v":6.4,"d":"6.40"},"P",1000,"American","EOSRG 2706I464000P","IT0022460478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5681,"d":"1.57"},0,0,0,0,0,0,{"v":18.84034,"d":"18.840"},{"v":-0.815114,"d":"-0.82"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-06-19","2025-06-20",{"v":44,"d":"44.00"},"C",500,"European","EOSTL32506K344000C","IT0019215158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":84.31438,"d":"84.314"},{"v":0,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-09-18","2025-09-19",{"v":6.4,"d":"6.40"},"P",500,"European","EOSTL32509J464000P","IT0023536532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2023,"d":"0.20"},0,0,0,0,0,0,{"v":56.1735,"d":"56.174"},{"v":-0.149639,"d":"-0.15"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":8.8,"d":"8.80"},"C",500,"European","EOSTL32512J488000C","IT0019216131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7294,"d":"0.73"},0,0,0,0,0,0,{"v":40.87893,"d":"40.879"},{"v":0.472194,"d":"0.47"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":60,"d":"60.00"},"P",500,"European","EOSTL32606J360000P","IT0019216727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.0439,"d":"51.04"},0,0,0,0,0,0,{"v":33.8901,"d":"33.890"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-06-15","2028-06-16",{"v":18,"d":"18.00"},"C",500,"European","EOSTL32806G318000C","IT0021045437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.516,"d":"0.52"},0,0,0,0,0,0,{"v":46.84226,"d":"46.842"},{"v":0.230404,"d":"0.23"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-12-14","2028-12-15",{"v":3.8,"d":"3.80"},"P",500,"European","EOSTL32812F438000P","IT0022777400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1482,"d":"1.15"},0,0,0,0,0,0,{"v":69.97502,"d":"69.975"},{"v":-0.126187,"d":"-0.13"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-12-20","2029-12-21",{"v":2.4,"d":"2.40"},"C",500,"European","EOSTL32912L424000C","IT0023679506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5051,"d":"5.51"},0,0,0,0,0,0,{"v":118.14782,"d":"118.148"},{"v":0.952903,"d":"0.95"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-06-19","2025-06-20",{"v":7.7,"d":"7.70"},"P",500,"European","EOSTL52506K477000P","IT0024011394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":59.06844,"d":"59.068"},{"v":0,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-09-18","2025-09-19",{"v":7,"d":"7.00"},"C",500,"European","EOSTL52509J470000C","IT0023519223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5307,"d":"1.53"},0,0,0,0,0,0,{"v":51.47332,"d":"51.473"},{"v":0.776013,"d":"0.78"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-06-19","2025-06-20",13.25,"C",500,"American","EOSTL 2506K313250C","IT0024010883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.80768,"d":"49.808"},{"v":0,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-06-19","2025-06-20",9.25,"P",500,"American","EOSTL 2506K492500P","IT0024010735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.095,"d":"1.10"},0,0,0,0,0,0,{"v":166.98779,"d":"166.988"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":88,"d":"88.00"},"C",500,"American","EOSTL 2512J388000C","IT0022192543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.06334,"d":"48.063"},{"v":0,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":11,"d":"11.00"},"P",500,"American","EOSTL 2606J311000P","IT0017937001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3088,"d":"3.31"},0,0,0,0,0,{"v":5251,"d":"5,251"},{"v":31.38159,"d":"31.382"},{"v":-0.826791,"d":"-0.83"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-12-17","2026-12-18",{"v":28,"d":"28.00"},"C",500,"American","EOSTL 2612I328000C","IT0017937530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0585,"d":"0.06"},0,0,0,0,0,0,{"v":49.87196,"d":"49.872"},{"v":0.037845,"d":"0.04"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-12-14","2028-12-15",{"v":19,"d":"19.00"},"P",500,"American","EOSTL 2812F319000P","IT0018998366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5349,"d":"11.53"},0,0,0,0,0,0,{"v":40.70979,"d":"40.710"},{"v":-0.825093,"d":"-0.83"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-06-14","2029-06-15",{"v":4.4,"d":"4.40"},"C",500,"American","EOSTL 2906F444000C","IT0019759874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0718,"d":"4.07"},0,0,0,0,0,0,{"v":63.12444,"d":"63.124"},{"v":0.927077,"d":"0.93"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":44,"d":"44.00"},"P",500,"American","EOSTL 3006L344000P","IT0021061053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.818,"d":"35.82"},0,0,0,0,0,0,{"v":41.57865,"d":"41.579"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL","2025-07-03","2025-07-04",{"v":6,"d":"6.00"},"C",500,"American","EO1STL25074460000C","IT0024215326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1883,"d":"2.19"},0,0,0,0,0,0,{"v":62.24228,"d":"62.242"},{"v":0.996183,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL","2025-06-26","2025-06-27",{"v":5.7,"d":"5.70"},"P",500,"American","EO4STL2506R457000P","IT0024209592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":105.10288,"d":"105.103"},{"v":-0.004007,"d":"-0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-07-17","2025-07-18",{"v":12.5,"d":"12.50"},"P",500,"American","EOTIP 2507I312500P","IT0023884163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8081,"d":"4.81"},0,0,0,0,0,0,{"v":27.77899,"d":"27.779"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-08-13","2025-08-14",{"v":6,"d":"6.00"},"C",500,"American","EOTIP 2508E460000C","IT0024084789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8008,"d":"1.80"},0,0,0,0,0,0,{"v":20.12519,"d":"20.125"},{"v":1,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-06-19","2025-06-20",{"v":5.9524,"d":"5.95"},"P",521,"American","EOTGY 2506K459524P","IT0023598037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.17656,"d":"27.177"},{"v":0,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-07-17","2025-07-18",{"v":7,"d":"7.00"},"C",521,"American","EOTGY 2507I470000C","IT0024139708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.062,"d":"5.06"},0,0,0,0,0,0,{"v":27.26872,"d":"27.269"},{"v":1,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-09-18","2025-09-19",{"v":17.5,"d":"17.50"},"P",521,"American","EOTGY 2509J317500P","IT0024139211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.45,0,0,0,0,0,0,{"v":25.67066,"d":"25.671"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-06-19","2025-06-20",{"v":7.1,"d":"7.10"},"C",500,"American","EOTPRO2506K471000C","IT0024015940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.065,"d":"0.07"},0,0,0,0,0,0,{"v":38.82747,"d":"38.827"},{"v":1,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-07-17","2025-07-18",{"v":8.4,"d":"8.40"},"P",500,"American","EOTPRO2507I484000P","IT0023892323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3211,"d":"1.32"},0,0,0,0,0,0,{"v":31.58841,"d":"31.588"},{"v":-0.98521,"d":"-0.99"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-09-18","2025-09-19",{"v":4.6,"d":"4.60"},"C",500,"American","EOTPRO2509J446000C","IT0022782319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5476,"d":"2.55"},0,0,0,0,0,0,{"v":56.75849,"d":"56.758"},{"v":0.955015,"d":"0.96"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-06-19","2025-06-20",0.62,"P",1000,"European","EOTIT32506K406200P","IT0023889147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2272,"d":"0.23"},0,0,0,0,0,0,{"v":50.69475,"d":"50.695"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-07-17","2025-07-18",0.58,"C",1000,"European","EOTIT32507I405800C","IT0023890053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":68.82692,"d":"68.827"},{"v":0.035532,"d":"0.04"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-09-18","2025-09-19",0.62,"C",1000,"European","EOTIT32509J406200C","IT0023889436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":38.74418,"d":"38.744"},{"v":0.018289,"d":"0.02"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-12-17","2026-12-18",0.08,"P",1000,"European","EOTIT32612I400800P","IT0019328506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.02775,"d":"44.028"},{"v":-0.000601,"d":"-0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-12-16","2027-12-17",0.03,"C",1000,"European","EOTIT32712H400300C","IT0020404148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3272,"d":"0.33"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0.999947,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-06-15","2028-06-16",{"v":1.4,"d":"1.40"},"P",1000,"European","EOTIT32806G414000P","IT0023827386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9696,"d":"0.97"},0,0,0,0,0,0,{"v":42.8115,"d":"42.812"},{"v":-0.919033,"d":"-0.92"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-07-17","2025-07-18",0.16,"C",1000,"European","EOTIT52507I401600C","IT0023770990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2445,"d":"0.24"},0,0,0,0,0,0,{"v":66.92497,"d":"66.925"},{"v":0.999999,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-08-13","2025-08-14",0.37,"P",1000,"European","EOTIT52508E403700P","IT0024090752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.009,"d":"0.01"},0,0,0,0,0,0,{"v":37.70923,"d":"37.709"},{"v":-0.241208,"d":"-0.24"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-12-18","2025-12-19",0.17,"C",1000,"European","EOTIT52512J401700C","IT0023109793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2361,"d":"0.24"},0,0,0,0,0,0,{"v":43.46806,"d":"43.468"},{"v":0.998713,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-03-19","2026-03-20",0.58,"P",1000,"European","EOTIT52603K405800P","IT0023891200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1754,"d":"0.18"},0,0,0,0,0,0,{"v":34.91632,"d":"34.916"},{"v":-0.839273,"d":"-0.84"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-08-13","2025-08-14",0.66,"C",1000,"American","EOTIT 2508E406600C","IT0024089143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.58335,"d":"43.583"},{"v":0.002246,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-12-18","2025-12-19",{"v":0.175,"d":"0.18"},"C",1000,"American","EOTIT 2512J401750C","IT0023074955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2312,"d":"0.23"},0,0,0,0,0,0,{"v":43.46806,"d":"43.468"},{"v":0.998503,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-03-19","2026-03-20",0.44,"P",1000,"American","EOTIT 2603K404400P","IT0023806224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0681,"d":"0.07"},0,0,0,0,0,0,{"v":35.99268,"d":"35.993"},{"v":-0.537373,"d":"-0.54"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-12-16","2027-12-17",0.44,"C",1000,"American","EOTIT 2712H404400C","IT0017941813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0612,"d":"0.06"},0,0,0,0,0,0,{"v":35.40976,"d":"35.410"},{"v":0.530211,"d":"0.53"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-12-14","2028-12-15",0.22,"P",1000,"American","EOTIT 2812F402200P","IT0018999828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0395,"d":"0.04"},0,0,0,0,0,0,{"v":45.42936,"d":"45.429"},{"v":-0.170491,"d":"-0.17"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-12-20","2029-12-21",0.14,"C",1000,"American","EOTIT 2912L401400C","IT0020418155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2671,"d":"0.27"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":1,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-12-18","2031-12-19",{"v":1.6,"d":"1.60"},"P",1000,"American","EOTIT 3112J416000P","IT0024145598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1958,"d":"1.20"},0,0,0,0,0,0,{"v":36.33312,"d":"36.333"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT","2025-06-26","2025-06-27",{"v":0.395,"d":"0.40"},"C",1000,"American","EO4TIT2506R403950C","IT0024203702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0204,"d":"0.02"},0,0,0,0,0,0,{"v":71.45247,"d":"71.452"},{"v":0.615214,"d":"0.62"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-06-19","2025-06-20",0.46,"P",1000,"European","EOTIR32506K404600P","IT0023260976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0235,"d":"0.02"},0,0,0,0,0,0,{"v":128.95318,"d":"128.953"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-12-18","2025-12-19",0.15,"C",1000,"European","EOTIR32512J401500C","IT0019203659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3049,"d":"0.30"},0,0,0,0,0,0,{"v":62.91506,"d":"62.915"},{"v":0.996905,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-03-19","2026-03-20",{"v":0.4,"d":"0.40"},"P",1000,"European","EOTIR32603K404000P","IT0023448639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0291,"d":"0.03"},0,0,0,0,0,0,{"v":37.02855,"d":"37.029"},{"v":-0.274202,"d":"-0.27"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-12-17","2026-12-18",0.06,"P",1000,"European","EOTIR32612I400600P","IT0019340881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.13542,"d":"49.135"},{"v":-0.0001,"d":"-0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-06-17","2027-06-18",0.68,"C",1000,"European","EOTIR32706I406800C","IT0019743514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0425,"d":"0.04"},0,0,0,0,0,0,{"v":38.15262,"d":"38.153"},{"v":0.3409,"d":"0.34"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-12-20","2029-12-21",0.22,"P",1000,"European","EOTIR32912L402200P","IT0023107441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0354,"d":"0.04"},0,0,0,0,0,0,{"v":48.93597,"d":"48.936"},{"v":-0.095372,"d":"-0.10"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-06-19","2025-06-20",0.62,"C",1000,"European","EOTIR52506K406200C","IT0023886598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":150.00437,"d":"150.004"},{"v":0,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-08-13","2025-08-14",0.26,"P",1000,"European","EOTIR52508E402600P","IT0024087592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":76.22559,"d":"76.226"},{"v":-0.020549,"d":"-0.02"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-06-19","2025-06-20",0.18,"C",1000,"American","EOTIR 2506K401800C","IT0021567042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2565,"d":"0.26"},0,0,0,0,0,0,{"v":159.54119,"d":"159.541"},{"v":1,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-07-17","2025-07-18",{"v":0.335,"d":"0.34"},"P",1000,"American","EOTIR 2507I403350P","IT0024246453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":59.60818,"d":"59.608"},{"v":-0.026123,"d":"-0.03"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-08-13","2025-08-14",0.78,"C",1000,"American","EOTIR 2508E407800C","IT0024086321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":68.0157,"d":"68.016"},{"v":0.026485,"d":"0.03"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",0.39,"P",1000,"American","EOTIR 2606J403900P","IT0024246172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.032,"d":"0.03"},0,0,0,0,0,0,{"v":36.89258,"d":"36.893"},{"v":-0.261949,"d":"-0.26"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-12-17","2026-12-18",{"v":1.1,"d":"1.10"},"C",1000,"American","EOTIR 2612I411000C","IT0021798605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.004,"d":"0.00"},0,0,0,0,0,0,{"v":38.05478,"d":"38.055"},{"v":0.052907,"d":"0.05"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-06-19","2025-06-20",11.75,"C",500,"European","EOTEN52506K311750C","IT0024012160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.96,0,0,0,0,0,0,{"v":38.33968,"d":"38.340"},{"v":1,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-09-18","2025-09-19",{"v":8.6,"d":"8.60"},"P",500,"European","EOTEN52509J486000P","IT0023597112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":41.50878,"d":"41.509"},{"v":-0.001084,"d":"-0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-03-19","2026-03-20",{"v":7.6,"d":"7.60"},"C",500,"European","EOTEN52603K476000C","IT0023597765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0789,"d":"8.08"},0,0,0,0,0,0,{"v":31.17143,"d":"31.171"},{"v":0.997839,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-06-19","2025-06-20",{"v":7.2,"d":"7.20"},"P",500,"American","EOTEN 2506K472000P","IT0019795241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.33968,"d":"38.340"},{"v":0,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-08-13","2025-08-14",{"v":16,"d":"16.00"},"C",500,"American","EOTEN 2508E316000C","IT0024082361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6239,"d":"0.62"},0,0,0,0,0,3,{"v":28.68488,"d":"28.685"},{"v":0.484738,"d":"0.48"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-06-18","2026-06-19",{"v":20,"d":"20.00"},"P",500,"American","EOTEN 2606J320000P","IT0021113250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8333,"d":"4.83"},0,0,0,0,0,0,{"v":26.10313,"d":"26.103"},{"v":-0.805873,"d":"-0.81"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-06-17","2027-06-18",{"v":11,"d":"11.00"},"C",500,"American","EOTEN 2706I311000C","IT0022465188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1734,"d":"5.17"},0,0,0,0,0,0,{"v":32.59156,"d":"32.592"},{"v":0.885855,"d":"0.89"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-06-19","2025-06-20",10.75,"P",1000,"European","EOTRN52506K310750P","IT0024016955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.818,"d":"1.82"},0,0,0,0,0,0,{"v":22.45762,"d":"22.458"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-09-18","2025-09-19",{"v":7.6,"d":"7.60"},"C",1000,"European","EOTRN52509J476000C","IT0022783218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1189,"d":"1.12"},0,0,0,0,0,0,{"v":21.89636,"d":"21.896"},{"v":0.897826,"d":"0.90"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-03-19","2026-03-20",{"v":5,"d":"5.00"},"C",1000,"European","EOTRN52603K450000C","IT0023608208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.554,"d":"3.55"},0,0,0,0,0,0,{"v":28.69029,"d":"28.690"},{"v":0.989649,"d":"0.99"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-06-19","2025-06-20",9.75,"P",1000,"American","EOTRN 2506K497500P","IT0024016518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.818,"d":"0.82"},0,0,0,0,0,0,{"v":22.45762,"d":"22.458"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-03-19","2026-03-20",{"v":14,"d":"14.00"},"C",1000,"American","EOTRN 2603K314000C","IT0023893354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":17.27155,"d":"17.272"},{"v":0.000638,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-06-19","2025-06-20",{"v":51,"d":"51.00"},"P",500,"European","EOUCG32506K351000P","IT0024017532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.57387,"d":"39.574"},{"v":0,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-07-17","2025-07-18",{"v":50,"d":"50.00"},"C",500,"European","EOUCG32507I350000C","IT0023774497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3433,"d":"6.34"},0,0,0,0,0,0,{"v":39.87104,"d":"39.871"},{"v":0.857685,"d":"0.86"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-12-18","2025-12-19",{"v":8.8,"d":"8.80"},"P",500,"European","EOUCG32512J488000P","IT0019228706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":76.71563,"d":"76.716"},{"v":-0.000122,"d":"-0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":44,"d":"44.00"},"C",500,"European","EOUCG32606J344000C","IT0019229274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.1813,"d":"13.18"},0,0,0,0,0,0,{"v":36.38741,"d":"36.387"},{"v":0.77844,"d":"0.78"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-12-17","2026-12-18",{"v":80,"d":"80.00"},"P",500,"European","EOUCG32612I380000P","IT0021430787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.4704,"d":"27.47"},0,0,0,0,0,0,{"v":32.06907,"d":"32.069"},{"v":-0.793672,"d":"-0.79"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-06-17","2027-06-18",{"v":8.8,"d":"8.80"},"C",500,"European","EOUCG32706I488000C","IT0019750352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.9085,"d":"42.91"},0,0,0,0,0,0,{"v":80.00406,"d":"80.004"},{"v":0.984364,"d":"0.98"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-12-20","2029-12-21",{"v":128,"d":"128.00"},"P",500,"European","EOUCG32912L212800P","IT0023382705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.97,0,0,0,0,0,0,{"v":29.15245,"d":"29.152"},{"v":-0.886688,"d":"-0.89"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-06-19","2025-06-20",{"v":84,"d":"84.00"},"P",500,"European","EOUCG52506K384000P","IT0023897082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.65,0,0,0,0,0,0,{"v":371.06897,"d":"371.069"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-08-13","2025-08-14",{"v":30,"d":"30.00"},"C",500,"European","EOUCG52508E330000C","IT0024095561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.9489,"d":"25.95"},0,0,0,0,0,0,{"v":73.45189,"d":"73.452"},{"v":0.990311,"d":"0.99"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-06-19","2025-06-20",{"v":34,"d":"34.00"},"P",500,"American","EOUCG 2506K334000P","IT0017193605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,476,{"v":35.53079,"d":"35.531"},{"v":0,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-07-17","2025-07-18",{"v":29,"d":"29.00"},"C",500,"American","EOUCG 2507I329000C","IT0023773531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.871,"d":"26.87"},0,0,0,0,0,0,{"v":100.33527,"d":"100.335"},{"v":0.994298,"d":"0.99"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-08-13","2025-08-14",{"v":68,"d":"68.00"},"P",500,"American","EOUCG 2508E368000P","IT0024094333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.3171,"d":"12.32"},0,0,0,0,0,0,{"v":33.53262,"d":"33.533"},{"v":-0.939443,"d":"-0.94"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":15,"d":"15.00"},"C",500,"American","EOUCG 2606J315000C","IT0017948776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.0241,"d":"41.02"},0,0,0,0,0,0,{"v":85.11286,"d":"85.113"},{"v":0.993101,"d":"0.99"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":16,"d":"16.00"},"P",500,"American","EOUCG 2612I316000P","IT0017949543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6272,"d":"0.63"},0,0,0,0,0,500,{"v":65.86608,"d":"65.866"},{"v":-0.028102,"d":"-0.03"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-06-17","2027-06-18",{"v":80,"d":"80.00"},"C",500,"American","EOUCG 2706I380000C","IT0021431579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5416,"d":"2.54"},0,0,0,0,0,0,{"v":30.93962,"d":"30.940"},{"v":0.238781,"d":"0.24"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":7.2,"d":"7.20"},"P",500,"American","EOUCG 2812F472000P","IT0019002580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3581,"d":"0.36"},0,0,0,0,0,0,{"v":62.66134,"d":"62.661"},{"v":-0.011836,"d":"-0.01"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-12-20","2029-12-21",{"v":22,"d":"22.00"},"C",500,"American","EOUCG 2912L322000C","IT0020420672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.9766,"d":"33.98"},0,0,0,0,0,0,{"v":46.69064,"d":"46.691"},{"v":1,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-12-19","2030-12-20",{"v":20,"d":"20.00"},"C",500,"American","EOUCG 3012K320000C","IT0021751117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.9675,"d":"35.97"},0,0,0,0,0,0,{"v":49.59673,"d":"49.597"},{"v":1,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-06-19","2031-06-20",{"v":60,"d":"60.00"},"P",500,"American","EOUCG 3106K360000P","IT0022472259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.5027,"d":"22.50"},0,0,0,0,0,0,{"v":37.17316,"d":"37.173"},{"v":-0.419552,"d":"-0.42"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-06-19","2025-06-20",{"v":26,"d":"26.00"},"C",500,"American","EOUNI 2506K326000C","IT0022010745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.45192,"d":"32.452"},{"v":0,"d":"0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-07-17","2025-07-18",19.25,"P",500,"American","EOUNI 2507I319250P","IT0024253954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4464,"d":"2.45"},0,0,0,0,0,0,{"v":25.36166,"d":"25.362"},{"v":-0.98726,"d":"-0.99"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-09-18","2025-09-19",{"v":14.5,"d":"14.50"},"C",500,"American","EOUNI 2509J314500C","IT0022784935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5489,"d":"2.55"},0,0,0,0,0,0,{"v":28.7278,"d":"28.728"},{"v":0.873863,"d":"0.87"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":56,"d":"56.00"},"P",500,"American","EOUNI 2606J356000P","IT0023823948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.195,"d":"39.20"},0,0,0,0,0,0,{"v":24.66296,"d":"24.663"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-12-17","2026-12-18",{"v":4.4,"d":"4.40"},"C",500,"American","EOUNI 2612I444000C","IT0019009015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.405,"d":"12.41"},0,0,0,0,0,0,{"v":39.75955,"d":"39.760"},{"v":1,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-12-16","2027-12-17",{"v":34,"d":"34.00"},"P",500,"American","EOUNI 2712H334000P","IT0022329970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.3729,"d":"17.37"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":-0.920951,"d":"-0.92"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-12-20","2029-12-21",{"v":38,"d":"38.00"},"C",500,"American","EOUNI 2912L338000C","IT0023113878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4885,"d":"0.49"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":0.131098,"d":"0.13"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-06-19","2025-06-20",{"v":5.6,"d":"5.60"},"P",1000,"European","EOWBD52506K456000P","IT0023920082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.254,"d":"2.25"},0,0,0,0,0,0,{"v":22.09226,"d":"22.092"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-09-18","2025-09-19",1.25,"P",1000,"European","EOWBD52509J412500P","IT0023683037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":59.02947,"d":"59.029"},{"v":-0.000208,"d":"-0.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-06-19","2025-06-20",{"v":2.6,"d":"2.60"},"C",1000,"American","EOWBD 2506K426000C","IT0022474644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.746,"d":"0.75"},0,0,0,0,0,0,{"v":32.61989,"d":"32.620"},{"v":1,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-07-17","2025-07-18",3.45,"P",1000,"American","EOWBD 2507I434500P","IT0024254259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1474,"d":"0.15"},0,0,0,0,0,0,{"v":26.50537,"d":"26.505"},{"v":-0.622516,"d":"-0.62"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-09-18","2025-09-19",{"v":1.8,"d":"1.80"},"C",1000,"American","EOWBD 2509J418000C","IT0022784976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5715,"d":"1.57"},0,0,0,0,0,0,{"v":51.45049,"d":"51.450"},{"v":0.995582,"d":"1.00"}]
["2025-06-20","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-12-18","2025-12-19",{"v":6.2,"d":"6.20"},"P",1000,"American","EOWBD 2512J462000P","IT0023899765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,0,{"v":32.02451,"d":"32.025"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"C",100,"European","NOOBX 2509J001200C","NO0510782274","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},383.12,0,0,0,0,0,0,{"v":28.65301,"d":"28.653"},{"v":0.978242,"d":"0.98"}]
["2025-06-20","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-03-20","2026-03-20",{"v":2000,"d":"2,000.00"},"P",100,"European","NOOBX 2603K002000P","NO0510979110","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":371.7,"d":"371.70"},0,0,0,0,0,0,{"v":13.02521,"d":"13.025"},{"v":-0.965755,"d":"-0.97"}]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6","2025-08-15","2025-08-15",null,null,100,null,"OFFE6 2508F000000F","NO0510963718","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":195.5957,"d":"195.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8","2026-03-20","2026-03-20",null,null,10000,null,"OFYA8 2603K000000F","NO0510692127","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-08-15","2025-08-15",{"v":160,"d":"160.00"},"C",100,"American","OOAKE 2508F216000C","NO0510968709","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.94,0,0,0,0,0,0,{"v":42.33027,"d":"42.330"},{"v":1,"d":"1.00"}]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-07-18","2025-07-18",{"v":26.5,"d":"26.50"},"C",100,"American","OOAKS 2507I202650C","NO0510957074","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.41,0,0,0,0,0,0,{"v":39.50659,"d":"39.507"},{"v":0.997925,"d":"1.00"}]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-07-18","2025-07-18",{"v":3.2,"d":"3.20"},"P",100,"American","OOAUT 2507I200320P","NO0510957207","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.19996,"d":"45.200"},{"v":-1.3E-05,"d":"-0.00"}]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-06-20","2025-06-20",{"v":295,"d":"295.00"},"C",100,"American","OODNB 2506K229500C","NO0510985422","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.51538,"d":"23.515"},{"v":0,"d":"0.00"}]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"American","OODNB 2512J235000P","NO0510879955","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":73.1,"d":"73.10"},0,0,0,0,0,0,{"v":19.10009,"d":"19.100"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-06-20","2025-06-20",{"v":22.5,"d":"22.50"},"C",100,"American","OOELK 2506K202250C","NO0510900066","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":36.19779,"d":"36.198"},{"v":1,"d":"1.00"}]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2025-06-20","2025-06-20",{"v":245,"d":"245.00"},"P",108,"American","OOEQN 2506K224500P","NO0510982353","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.94534,"d":"25.945"},{"v":0,"d":"0.00"}]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",105,"American","OOEQN 2512J240000C","NO0510880581","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":25.75939,"d":"25.759"},{"v":0.031022,"d":"0.03"}]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-06-20","2025-06-20",{"v":320,"d":"320.00"},"P",100,"American","OOFRO 2506K232000P","NO0510743466","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.75,0,0,0,0,0,0,{"v":71.43592,"d":"71.436"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-09-19","2025-09-19",189.19,"C",100,"American","OOGJF 2509J218919C","NO0510787257","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.81,0,0,0,0,0,0,{"v":30.77889,"d":"30.779"},{"v":0.979351,"d":"0.98"}]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG","2025-07-18","2025-07-18",{"v":35,"d":"35.00"},"P",100,"American","OOGOG 2507I203500P","NO0510948982","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.91819,"d":"52.918"},{"v":0,"d":"0.00"}]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-08-15","2025-08-15",{"v":72,"d":"72.00"},"P",100,"American","OOKIT 2508F207200P","NO0510979235","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.55,0,0,0,0,0,0,{"v":28.09122,"d":"28.091"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-08-15","2025-08-15",{"v":260,"d":"260.00"},"C",100,"American","OOKOG 2508F226000C","NO0510975548","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.28,0,0,0,0,0,0,{"v":42.54459,"d":"42.545"},{"v":0.995959,"d":"1.00"}]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-06-20","2025-06-20",{"v":5,"d":"5.00"},"P",100,"American","OOMPC 2506K200500P","NO0510937837","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":89.57749,"d":"89.577"},{"v":0,"d":"0.00"}]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-08-15","2025-08-15",{"v":17,"d":"17.00"},"C",100,"American","OOMPC 2508F201700C","NO0510973121","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":35.23496,"d":"35.235"},{"v":0.37432,"d":"0.37"}]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-07-18","2025-07-18",{"v":2.6,"d":"2.60"},"P",100,"American","OONEL 2507I200260P","NO0510951424","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":69.09259,"d":"69.093"},{"v":-0.589079,"d":"-0.59"}]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","OONEL 2603K200150C","NO0510900785","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":68.01774,"d":"68.018"},{"v":0.88109,"d":"0.88"}]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-07-18","2025-07-18",{"v":114,"d":"114.00"},"P",100,"American","OONOD 2507I211400P","NO0510954048","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":49.9231,"d":"49.923"},{"v":-0.08595,"d":"-0.09"}]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-09-19","2025-09-19",{"v":46,"d":"46.00"},"C",100,"American","OONHY 2509J204600C","NO0510929586","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.62,0,0,0,0,0,0,{"v":35.08039,"d":"35.080"},{"v":0.891455,"d":"0.89"}]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-06-20","2025-06-20",{"v":12.5,"d":"12.50"},"P",100,"American","OONAS 2506K201250P","NO0510900512","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.33392,"d":"33.334"},{"v":0,"d":"0.00"}]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"C",100,"American","OONAS 2509J202000C","NO0510903987","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":37.97725,"d":"37.977"},{"v":0.014123,"d":"0.01"}]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"P",100,"American","OOORK 2603K205000P","NO0510930279","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.66254,"d":"28.663"},{"v":-0.000314,"d":"-0.00"}]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"P",100,"American","OOSCA 2512J205500P","NO0510877538","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":42.70186,"d":"42.702"},{"v":-0.034524,"d":"-0.03"}]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-07-18","2025-07-18",{"v":114,"d":"114.00"},"C",100,"American","OOSTB 2507I211400C","NO0510942878","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.96,0,0,0,0,0,0,{"v":32.84197,"d":"32.842"},{"v":0.984328,"d":"0.98"}]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-03-20","2026-03-20",{"v":180,"d":"180.00"},"P",100,"American","OOSTB 2603K218000P","NO0510895332","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.5,"d":"42.50"},0,0,0,0,0,0,{"v":24.46022,"d":"24.460"},{"v":-0.98424,"d":"-0.98"}]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-09-19","2025-09-19",{"v":105,"d":"105.00"},"C",100,"American","OOTGS 2509J210500C","NO0510884062","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":33.25282,"d":"33.253"},{"v":0.151596,"d":"0.15"}]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-06-20","2025-06-20",{"v":162,"d":"162.00"},"P",100,"American","OOTEL 2506K216200P","NO0510981439","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3,"d":"8.30"},0,0,0,0,0,0,{"v":14.36104,"d":"14.361"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"American","OOTEL 2512J220000C","NO0510878700","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":17.97897,"d":"17.979"},{"v":0.018415,"d":"0.02"}]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-06-20","2025-06-20",{"v":42,"d":"42.00"},"P",100,"American","OOVAR 2506K204200P","NO0510842599","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.63,0,0,0,0,0,0,{"v":37.42717,"d":"37.427"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"C",100,"American","OOVAR 2509J205000C","NO0510881787","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.61724,"d":"26.617"},{"v":0.003419,"d":"0.00"}]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-06-20","2025-06-20",477.06,"P",101,"American","OOSCH 2506K247706P","NO0510830016","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.06,0,0,0,0,0,0,{"v":26.11375,"d":"26.114"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-07-18","2025-07-18",{"v":340,"d":"340.00"},"C",100,"American","OOYAR 2507I234000C","NO0510945913","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.52,0,0,0,0,0,0,{"v":30.02336,"d":"30.023"},{"v":0.958146,"d":"0.96"}]
["2025-06-20","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF","2026-12-01","2026-12-04",null,null,1,null,"YFESF 26124000000F","FREN27714137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6800,"d":"6,800.00"},0,0,0,0,0,670,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-20","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-07-15","2025-07-15",{"v":230,"d":"230.00"},"C",50,"American","YOOMA 2507F223000C","FREN11408811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,30,{"v":19.31497,"d":"19.315"},{"v":0.001871,"d":"0.00"}]
["2025-06-20","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-05-15","2026-05-15",{"v":270,"d":"270.00"},"P",50,"American","YOOMA 2605F227000P","FREN27129377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.12,0,0,0,0,0,0,{"v":17.26077,"d":"17.261"},{"v":-0.88594,"d":"-0.89"}]
["2025-06-20","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2027-07-15","2027-07-15",{"v":260,"d":"260.00"},"C",50,"American","YOOMA 2707F226000C","FREX00689437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.01,0,0,0,0,0,0,{"v":16.81846,"d":"16.818"},{"v":0.2761,"d":"0.28"}]
["2025-06-20","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-08-15","2025-08-15",{"v":251,"d":"251.00"},"P",50,"American","YOOBM 2508F225100P","FREX00522257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.3,"d":"43.30"},0,0,0,0,0,0,{"v":26.17679,"d":"26.177"},{"v":-0.963345,"d":"-0.96"}]
["2025-06-20","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":248,"d":"248.00"},"C",50,"American","YOOBM 2511H224800C","FREX00572849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.71,0,0,0,0,0,0,{"v":22.45807,"d":"22.458"},{"v":0.218419,"d":"0.22"}]
["2025-06-20","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2027-04-15","2027-04-15",{"v":300,"d":"300.00"},"P",50,"American","YOOBM 2704F230000P","FREN25913384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.11,0,0,0,0,0,0,{"v":14.36967,"d":"14.370"},{"v":-0.849578,"d":"-0.85"}]
["2025-06-20","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-07-15","2025-07-15",{"v":480,"d":"480.00"},"C",50,"American","YOOCO 2507F248000C","FREN00482215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.34,0,0,0,0,0,76,{"v":19.51627,"d":"19.516"},{"v":0.848335,"d":"0.85"}]
["2025-06-20","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-10-15","2025-10-15",{"v":502.5,"d":"502.50"},"P",50,"American","YOOCO 2510F250250P","FREX00449964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.91,0,0,0,0,0,0,{"v":17.72726,"d":"17.727"},{"v":-0.406208,"d":"-0.41"}]
["2025-06-20","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-10-15","2026-10-15",{"v":420,"d":"420.00"},"C",50,"American","YOOCO 2610F242000C","FREN25814947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.82,0,0,0,0,0,0,{"v":12.48249,"d":"12.482"},{"v":0.871573,"d":"0.87"}]
["2025-06-20","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC","2029-12-21","2029-12-21",null,null,10,null,"JFXFC 2912L000000F","FREN12957832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":210,"d":"210.00"},0,0,0,0,0,675,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-20","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX","2025-06-27","2025-06-27",{"v":7775,"d":"7,775.00"},"C",10,"European","JO4PX 2506R007775C","FREX01244448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.42,0,0,0,0,0,1,{"v":16.22739,"d":"16.227"},{"v":0.143829,"d":"0.14"}]
["2025-06-20","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-09-19","2025-09-19",{"v":7950,"d":"7,950.00"},"P",10,"European","JOPXA 2509J007950P","FREX00065208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},425.86,0,0,0,0,0,39,{"v":14.79893,"d":"14.799"},{"v":-0.700498,"d":"-0.70"}]
["2025-06-20","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-03-20","2026-03-20",{"v":6600,"d":"6,600.00"},"C",10,"European","JOPXA 2603K006600C","FREX00816998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1201.97,"d":"1,201.97"},14,0,4,{"v":924000,"d":"924,000"},{"v":169033,"d":"169,033"},14,{"v":21.19734,"d":"21.197"},{"v":0.817087,"d":"0.82"}]
["2025-06-20","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-12-18","2026-12-18",{"v":5200,"d":"5,200.00"},"P",10,"European","JOPXA 2612I005200P","FREN05868954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.98,0,0,0,0,0,1,{"v":26.40362,"d":"26.404"},{"v":-0.092232,"d":"-0.09"}]
["2025-06-20","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-06-20","2025-06-20",{"v":1166,"d":"1,166.00"},"C",50,"European","JOEBO 2506K001166C","FREX01224911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.73552,"d":"27.736"},{"v":0,"d":"0.00"}]
["2025-06-20","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-07-18","2025-07-18",{"v":1240,"d":"1,240.00"},"P",50,"European","JOEBO 2507I001240P","FREX01062709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.32,0,0,0,0,0,0,{"v":26.49302,"d":"26.493"},{"v":-0.914125,"d":"-0.91"}]
["2025-06-20","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",50,"European","JOEBO 2512J000680C","FREX00393337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":425.6,"d":"425.60"},0,0,0,0,0,0,{"v":32.17775,"d":"32.178"},{"v":0.982699,"d":"0.98"}]
["2025-06-20","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2028-12-15","2028-12-15",{"v":1100,"d":"1,100.00"},"P",50,"European","JOEBO 2812F001100P","FREN20541131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},224.47,0,0,0,0,0,0,{"v":26.17566,"d":"26.176"},{"v":-0.451474,"d":"-0.45"}]
["2025-06-20","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",10,"European","JOESO 2507I000800P","FREX00994597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.92544,"d":"24.925"},{"v":0,"d":"0.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8","2029-06-15","2029-06-15",null,null,10000,null,"PFAI8 2906F000000F","FREN20096425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4,"d":"4.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8","2028-12-15","2028-12-15",null,null,10000,null,"PFEN8 2812F000000F","FREN12980339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8","2028-06-16","2028-06-16",null,null,10000,null,"PFEC8 2806G000000F","FREN11736161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6","2026-06-19","2026-06-19",null,null,100,null,"PFOR6 2606J000000F","FREX01084745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":367.8051,"d":"367.81"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8","2027-03-19","2027-03-19",null,null,10000,null,"PFFT8 2703J000000F","FREX00692829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7","2025-08-15","2025-08-15",null,null,100,null,"PFUG7 2508F000000F","FREN20072822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2207,"d":"8.22"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7","2025-06-20","2025-06-20",null,null,100,null,"PFVI7 2506K000000F","FREN25889741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.42,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","AB Science - Stock Option","UX1","2025-08-15","2025-08-15",{"v":1.5,"d":"1.50"},"C",100,"American","POUX1 2508F200150C","FREX01141461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":0.000383,"d":"0.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"P",100,"American","POAH1 2603K202800P","FREX00755782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":39.29477,"d":"39.295"},{"v":-0.078178,"d":"-0.08"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2025-06-20","2025-06-20",{"v":49,"d":"49.00"},"P",100,"European","POAH4 2506K204900P","FREX00632890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.87,0,0,0,0,0,0,{"v":30.99576,"d":"30.996"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-06-20","2025-06-20",{"v":110,"d":"110.00"},"C",100,"American","PODQ1 2506K211000C","FREN11412870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.95844,"d":"27.958"},{"v":0,"d":"0.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-09-19","2025-09-19",{"v":120,"d":"120.00"},"P",100,"American","PODQ1 2509J212000P","FREX00025053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.85,0,0,0,0,0,0,{"v":22.81193,"d":"22.812"},{"v":-0.89169,"d":"-0.89"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-09-19","2025-09-19",{"v":16,"d":"16.00"},"C",100,"American","POAF1 2509J201600C","FREX00055795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.17625,"d":"42.176"},{"v":0.000511,"d":"0.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2025-06-20","2025-06-20",{"v":6.6,"d":"6.60"},"P",100,"European","POAF4 2506K200660P","FREX00821873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.46822,"d":"60.468"},{"v":0,"d":"0.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2026-12-18","2026-12-18",{"v":12,"d":"12.00"},"C",100,"European","POAF4 2612I201200C","FREX00650843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":36.74379,"d":"36.744"},{"v":0.253595,"d":"0.25"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-06-20","2025-06-20",{"v":80,"d":"80.00"},"P",110,"European","POAI4 2506K208000P","FREX00888161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.53763,"d":"32.538"},{"v":0,"d":"0.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-09-19","2025-09-19",{"v":115,"d":"115.00"},"C",100,"European","POAI4 2509J211500C","FREX00888377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.42,0,0,0,0,0,0,{"v":26.85624,"d":"26.856"},{"v":0.999661,"d":"1.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-06-20","2025-06-20",128.24,"P",102,"American","POEA1 2506K212824P","FREN19955185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.39678,"d":"54.397"},{"v":0,"d":"0.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2027-06-18","2027-06-18",129.03,"C",101,"American","POEA1 2706I212903C","FREX00303187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.46,0,0,0,0,0,0,{"v":29.48515,"d":"29.485"},{"v":0.818862,"d":"0.82"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2026-06-19","2026-06-19",178.66,"C",101,"European","POEA4 2606J217866C","FREX00303245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.05,0,0,0,0,0,0,{"v":27.0783,"d":"27.078"},{"v":0.47374,"d":"0.47"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA","2025-06-27","2025-06-27",{"v":160,"d":"160.00"},"P",100,"American","PO4EA 2506R216000P","FREX01216560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":34.49256,"d":"34.493"},{"v":-0.1606,"d":"-0.16"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"C",100,"American","POAS1 2612I202000C","FREX00377934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,36,{"v":36.54461,"d":"36.545"},{"v":0.539235,"d":"0.54"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",106,"European","POAS4 2512J203000P","FREX00236205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.38,0,0,0,0,0,0,{"v":40.86718,"d":"40.867"},{"v":-0.933875,"d":"-0.93"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-07-18","2025-07-18",{"v":62,"d":"62.00"},"C",100,"American","POLK1 2507I206200C","FREX01020186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.78,0,0,0,0,0,0,{"v":45.69196,"d":"45.692"},{"v":0.877769,"d":"0.88"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"P",100,"American","POLK1 2512J212000P","FREX00510781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.9,"d":"48.90"},0,0,0,0,0,0,{"v":33.82695,"d":"33.827"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"C",100,"American","POAK1 2509J202600C","FREX00894011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.56,0,0,0,0,0,0,{"v":62.49195,"d":"62.492"},{"v":0.997884,"d":"1.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"P",100,"American","POAK1 2612I212000P","FREX00632650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.59,0,0,0,0,0,0,{"v":29.15519,"d":"29.155"},{"v":-0.978902,"d":"-0.98"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-08-15","2025-08-15",{"v":36,"d":"36.00"},"C",100,"American","POCS1 2508F203600C","FREX01143921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.95,0,0,0,0,0,0,{"v":33.32418,"d":"33.324"},{"v":0.917388,"d":"0.92"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-06-20","2025-06-20",{"v":41,"d":"41.00"},"P",100,"European","POCS4 2506K204100P","FREX00729860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.68904,"d":"54.689"},{"v":0,"d":"0.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"P",100,"European","POCS4 2512J202500P","FREN19882280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":46.9583,"d":"46.958"},{"v":-0.035401,"d":"-0.04"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS","2025-07-04","2025-07-04",{"v":48,"d":"48.00"},"C",100,"American","PO1CS 25074204800C","FREX01239760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.56068,"d":"18.561"},{"v":0.000527,"d":"0.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-07-18","2025-07-18",{"v":88,"d":"88.00"},"P",100,"American","POBN1 2507I208800P","FREX00999497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.7,"d":"13.70"},0,0,0,0,0,0,{"v":23.16269,"d":"23.163"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"C",100,"American","POBN1 2603K205000C","FREX00756012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.15,0,0,0,0,0,0,{"v":40.57836,"d":"40.578"},{"v":0.937006,"d":"0.94"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2029-12-21","2029-12-21",{"v":150,"d":"150.00"},"P",100,"American","POBN1 2912L215000P","FREX01025730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.04,0,0,0,0,0,0,{"v":26.06983,"d":"26.070"},{"v":-0.902644,"d":"-0.90"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN","2025-07-04","2025-07-04",{"v":80,"d":"80.00"},"C",100,"American","PO1BN 25074208000C","FREX01241246","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.09,1,0,1,{"v":8000,"d":"8,000"},20,2,{"v":24.05152,"d":"24.052"},{"v":0.062171,"d":"0.06"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-06-20","2025-06-20",{"v":120,"d":"120.00"},"P",100,"American","POBM1 2506K212000P","FREN19492056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.70703,"d":"28.707"},{"v":0,"d":"0.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-12-19","2025-12-19",{"v":105,"d":"105.00"},"C",100,"American","POBM1 2512J210500C","FREX00367430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.26,0,0,0,0,0,0,{"v":23.06924,"d":"23.069"},{"v":0.838885,"d":"0.84"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"P",100,"American","POHA1 2509J200200P","FREX00860210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":90.91872,"d":"90.919"},{"v":-0.009242,"d":"-0.01"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"C",100,"American","POEN1 2612I202600C","FREN05855316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.78,0,0,0,0,0,0,{"v":26.75992,"d":"26.760"},{"v":0.936873,"d":"0.94"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-07-18","2025-07-18",{"v":28,"d":"28.00"},"C",100,"European","POEN4 2507I202800C","FREX00966264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.09,0,0,0,0,0,0,{"v":22.01173,"d":"22.012"},{"v":0.999998,"d":"1.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"P",100,"European","POEN4 2603K202400P","FREX00846797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":34.05527,"d":"34.055"},{"v":-0.046828,"d":"-0.05"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"C",100,"American","POBV1 2612I202500C","FREX00367299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.02,0,0,0,0,0,0,{"v":25.20108,"d":"25.201"},{"v":0.712844,"d":"0.71"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-08-15","2025-08-15",{"v":100,"d":"100.00"},"P",100,"American","POCP1 2508F210000P","FREX01126215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":57.07409,"d":"57.074"},{"v":-0.045064,"d":"-0.05"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-03-20","2026-03-20",{"v":220,"d":"220.00"},"C",100,"American","POCP1 2603K222000C","FREX00716818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,3,{"v":27.30422,"d":"27.304"},{"v":0.045329,"d":"0.05"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP","2025-07-11","2025-07-11",{"v":116,"d":"116.00"},"P",100,"American","PO2CP 2507B211600P","FREX01258513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":48.76969,"d":"48.770"},{"v":-0.037409,"d":"-0.04"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA","2025-07-11","2025-07-11",{"v":11,"d":"11.00"},"C",100,"American","PO2CA 2507B201100C","FREX01264644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":22.7065,"d":"22.707"},{"v":0.997307,"d":"1.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-06-20","2025-06-20",15.72,"P",102,"American","POCA1 2506K201572P","FREN07431777","EUR",3.07,3.07,3.07,3.07,2.98,36,0,2,{"v":57723.84,"d":"57,724"},{"v":11162.88,"d":"11,163"},0,{"v":55.23701,"d":"55.237"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2029-12-21","2029-12-21",{"v":5.9,"d":"5.90"},"C",102,"American","POCA1 2912L200590C","FREX00874138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.96,0,0,0,0,0,0,{"v":33.64115,"d":"33.641"},{"v":1,"d":"1.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-07-18","2025-07-18",16.21,"P",102,"European","POCA4 2507I201621P","FREX01169587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.44,0,0,0,0,0,0,{"v":20.34251,"d":"20.343"},{"v":-0.999986,"d":"-1.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-12-19","2025-12-19",10.81,"P",102,"European","POCA4 2512J201081P","FREX00583556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,430,{"v":24.36198,"d":"24.362"},{"v":-0.13394,"d":"-0.13"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",1,"American","POCO1 2606J100038C","FREN27265254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.12532,"d":"61.125"},{"v":0.000525,"d":"0.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4","2025-06-20","2025-06-20",{"v":1.6,"d":"1.60"},"P",100,"European","POCO4 2506K100016P","FREX00226842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":87.61027,"d":"87.610"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-06-20","2025-06-20",{"v":1.8,"d":"1.80"},"C",100,"American","POKC1 2506K200180C","FREN20354139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":100.15933,"d":"100.159"},{"v":1,"d":"1.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-08-15","2025-08-15",{"v":4.1,"d":"4.10"},"P",100,"American","POKC1 2508F200410P","FREX01166864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":69.04527,"d":"69.045"},{"v":-0.320503,"d":"-0.32"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-06-20","2025-06-20",{"v":58,"d":"58.00"},"C",100,"American","POFD1 2506K205800C","FREN28208493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.67616,"d":"29.676"},{"v":0,"d":"0.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-12-19","2025-12-19",{"v":38,"d":"38.00"},"P",100,"American","POFD1 2512J203800P","FREX00869047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":32.98134,"d":"32.981"},{"v":-0.071317,"d":"-0.07"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-06-20","2025-06-20",{"v":16.5,"d":"16.50"},"C",100,"American","POCR1 2506K201650C","FREX00732856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":248.68956,"d":"248.690"},{"v":0,"d":"0.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2029-12-21","2029-12-21",{"v":22,"d":"22.00"},"P",100,"American","POCR1 2912L202200P","FREX01026670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.03,0,0,0,0,0,0,{"v":24.70759,"d":"24.708"},{"v":-0.717652,"d":"-0.72"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",100,"European","POCR4 2509J200800P","FREX00085198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":53.49868,"d":"53.499"},{"v":-0.00401,"d":"-0.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"C",100,"European","POCR4 2606J201400C","FREN20597489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,405,{"v":22.19902,"d":"22.199"},{"v":0.676471,"d":"0.68"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-07-18","2025-07-18",{"v":64,"d":"64.00"},"P",100,"American","PODA1 2507I206400P","FREX00974391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":23.82618,"d":"23.826"},{"v":-0.039262,"d":"-0.04"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"C",100,"American","PODA1 2603K208000C","FREX00725710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},1,0,1,{"v":8000,"d":"8,000"},167,34,{"v":17.33441,"d":"17.334"},{"v":0.2883,"d":"0.29"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2025-06-20","2025-06-20",{"v":70,"d":"70.00"},"P",100,"European","PODA4 2506K207000P","FREN12952700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.74951,"d":"20.750"},{"v":0,"d":"0.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-06-20","2025-06-20",{"v":26,"d":"26.00"},"C",100,"American","PODS1 2506K202600C","FREN20312087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.88,0,0,0,0,0,0,{"v":99.96235,"d":"99.962"},{"v":1,"d":"1.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-09-19","2025-09-19",{"v":22,"d":"22.00"},"P",100,"American","PODS1 2509J202200P","FREX00846052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":41.82861,"d":"41.829"},{"v":-0.039416,"d":"-0.04"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2025-06-20","2025-06-20",{"v":23,"d":"23.00"},"C",100,"European","PODS4 2506K202300C","FREX00895257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.88,0,0,0,0,0,0,{"v":100.02018,"d":"100.020"},{"v":1,"d":"1.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-06-20","2025-06-20",{"v":8,"d":"8.00"},"P",100,"American","POGA1 2506K200800P","FREN07433104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":307.99675,"d":"307.997"},{"v":0,"d":"0.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2027-12-17","2027-12-17",{"v":18,"d":"18.00"},"C",100,"American","POGA1 2712H201800C","FREX00396512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,{"v":5050,"d":"5,050"},{"v":15.30459,"d":"15.305"},{"v":0.745755,"d":"0.75"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-08-15","2025-08-15",{"v":19,"d":"19.00"},"C",100,"European","POGA4 2508F201900C","FREX01147666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":19.54609,"d":"19.546"},{"v":0.675922,"d":"0.68"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",100,"European","POGA4 2512J202000P","FREN19884369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,550,{"v":18.43299,"d":"18.433"},{"v":-0.509551,"d":"-0.51"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-08-15","2025-08-15",{"v":55,"d":"55.00"},"C",100,"American","POFG1 2508F205500C","FREX01125647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.34,0,0,0,0,0,0,{"v":57.14093,"d":"57.141"},{"v":0.999685,"d":"1.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-03-20","2026-03-20",{"v":140,"d":"140.00"},"P",100,"American","POFG1 2603K214000P","FREX00716461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.27,0,0,0,0,0,0,{"v":21.32519,"d":"21.325"},{"v":-0.892658,"d":"-0.89"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-07-18","2025-07-18",{"v":2.8,"d":"2.80"},"C",100,"American","POEH1 2507I200280C","FREX00968120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.16028,"d":"27.160"},{"v":0.036658,"d":"0.04"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-06-20","2025-06-20",{"v":215,"d":"215.00"},"P",100,"American","POEF1 2506K221500P","FREX00825379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":101.37468,"d":"101.375"},{"v":0,"d":"0.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-09-19","2025-09-19",{"v":280,"d":"280.00"},"C",100,"American","POEF1 2509J228000C","FREX00494325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,377,{"v":23.07378,"d":"23.074"},{"v":0.114471,"d":"0.11"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2027-12-17","2027-12-17",{"v":140,"d":"140.00"},"P",100,"American","POEF1 2712H214000P","FREN09122127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1,"d":"4.10"},0,0,0,0,0,0,{"v":28.6532,"d":"28.653"},{"v":-0.071949,"d":"-0.07"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-06-20","2025-06-20",{"v":56,"d":"56.00"},"C",100,"American","PORF1 2506K205600C","FREX00749306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.65,0,0,0,0,0,0,{"v":41.5998,"d":"41.600"},{"v":1,"d":"1.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"P",100,"American","PORF1 2509J203000P","FREX00848215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":57.92925,"d":"57.929"},{"v":-0.004358,"d":"-0.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-07-18","2025-07-18",{"v":2.2,"d":"2.20"},"P",100,"American","POOZ1 2507I200220P","FREX00991957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":73.89401,"d":"73.894"},{"v":-0.057964,"d":"-0.06"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-08-15","2025-08-15",{"v":3.3,"d":"3.30"},"C",100,"American","POOZ1 2508F200330C","FREX01186730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":52.75628,"d":"52.756"},{"v":0.345918,"d":"0.35"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-08-15","2025-08-15",{"v":72,"d":"72.00"},"P",100,"American","POEZ1 2508F207200P","FREX01195012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.59,0,0,0,0,0,0,{"v":31.29717,"d":"31.297"},{"v":-0.945934,"d":"-0.95"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-06-20","2025-06-20",{"v":1.8,"d":"1.80"},"C",100,"American","POET1 2506K200180C","FREX01021101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":129.41063,"d":"129.411"},{"v":1,"d":"1.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-08-15","2025-08-15",{"v":1.8,"d":"1.80"},"P",100,"American","POET1 2508F200180P","FREX01165148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":103.9699,"d":"103.970"},{"v":-0.026168,"d":"-0.03"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-09-19","2025-09-19",{"v":29,"d":"29.00"},"C",100,"American","POJX1 2509J202900C","FREX00681376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.29,0,0,0,0,0,0,{"v":25.18155,"d":"25.182"},{"v":0.862836,"d":"0.86"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-06-20","2025-06-20",{"v":7.5,"d":"7.50"},"P",100,"American","POEO1 2506K200750P","FREN24705203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":70.0233,"d":"70.023"},{"v":0,"d":"0.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"C",100,"American","POEO1 2509J200350C","FREX00825585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.54,0,0,0,0,0,0,{"v":72.7235,"d":"72.724"},{"v":0.993701,"d":"0.99"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2025-06-20","2025-06-20",{"v":2091.4,"d":"2,091.40"},"P",10,"European","POHE4 2506K120914P","FREX00697067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.22607,"d":"38.226"},{"v":0,"d":"0.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-06-20","2025-06-20",{"v":2150,"d":"2,150.00"},"C",10,"American","POHE1 2506K121500C","FREX01215034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":107,"d":"107.00"},0,0,0,0,0,0,{"v":150.27149,"d":"150.271"},{"v":1,"d":"1.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-12-18","2026-12-18",{"v":3983.6,"d":"3,983.60"},"C",10,"American","POHE1 2612I139836C","FREX00496122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.52,0,0,0,0,0,1,{"v":22.62543,"d":"22.625"},{"v":0.033532,"d":"0.03"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",100,"American","POII1 2512J203000P","FREN19942662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.74,0,0,0,0,0,0,{"v":26.97995,"d":"26.980"},{"v":-0.99096,"d":"-0.99"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-06-20","2025-06-20",{"v":36,"d":"36.00"},"C",100,"American","POIY1 2506K203600C","FREN20296496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.89284,"d":"20.893"},{"v":0,"d":"0.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"P",100,"American","POIY1 2512J202200P","FREX00365525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":34.65144,"d":"34.651"},{"v":-0.163465,"d":"-0.16"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-06-20","2025-06-20",{"v":108,"d":"108.00"},"C",100,"American","POJN1 2506K210800C","FREX00712775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.44433,"d":"26.444"},{"v":0,"d":"0.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-07-18","2025-07-18",{"v":120,"d":"120.00"},"P",100,"American","POKR1 2507I212000P","FREX00965456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,1,{"v":67.53479,"d":"67.535"},{"v":-0.012245,"d":"-0.01"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-12-19","2025-12-19",{"v":180,"d":"180.00"},"C",100,"American","POKR1 2512J218000C","FREX00000015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.95,0,0,0,0,0,416,{"v":42.84515,"d":"42.845"},{"v":0.567533,"d":"0.57"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-12-18","2026-12-18",{"v":1000,"d":"1,000.00"},"P",100,"American","POKR1 2612I2A0000P","FREN03446324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},820.98,0,0,0,0,0,0,{"v":44.05735,"d":"44.057"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-06-20","2025-06-20",{"v":165,"d":"165.00"},"C",10,"American","POKR1M2506K216500C","FREX01064960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.02,0,0,0,0,0,0,{"v":245.03156,"d":"245.032"},{"v":1,"d":"1.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-07-18","2025-07-18",{"v":240,"d":"240.00"},"C",100,"American","POOR1 2507I224000C","FREX00950367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.38,0,0,0,0,0,0,{"v":50.67114,"d":"50.671"},{"v":0.99904,"d":"1.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-09-19","2025-09-19",{"v":300,"d":"300.00"},"P",100,"American","POOR1 2509J230000P","FREX00016730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.61,0,0,0,0,0,867,{"v":31.99086,"d":"31.991"},{"v":-0.08993,"d":"-0.09"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2025-06-20","2025-06-20",{"v":320,"d":"320.00"},"C",10,"American","POOR1M2506K232000C","FREX01067047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.95,0,0,0,0,0,0,{"v":65.15084,"d":"65.151"},{"v":1,"d":"1.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR","2025-07-04","2025-07-04",{"v":380,"d":"380.00"},"P",100,"American","PO1OR 25074238000P","FREX01235214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.34,0,0,0,0,0,0,{"v":21.97514,"d":"21.975"},{"v":-0.821579,"d":"-0.82"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-06-20","2025-06-20",{"v":630,"d":"630.00"},"C",100,"American","POMC1 2506K263000C","FREX00741147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.02748,"d":"87.027"},{"v":0,"d":"0.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2027-12-17","2027-12-17",{"v":550,"d":"550.00"},"P",100,"American","POMC1 2712H255000P","FREN09128728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":137.3,"d":"137.30"},0,0,0,0,0,{"v":1005,"d":"1,005"},{"v":26.75969,"d":"26.760"},{"v":-0.614313,"d":"-0.61"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","POMC4 2512J235000C","FREX00405503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":107.3,"d":"107.30"},0,0,0,0,0,0,{"v":35.49119,"d":"35.491"},{"v":0.870989,"d":"0.87"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-07-18","2025-07-18",{"v":400,"d":"400.00"},"P",10,"American","POMC1M2507I240000P","FREX01066338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,6,{"v":35.60746,"d":"35.607"},{"v":-0.103851,"d":"-0.10"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC","2025-06-27","2025-06-27",{"v":440,"d":"440.00"},"C",100,"American","PO4MC 2506R244000C","FREX01219812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.78,0,0,0,0,0,0,{"v":31.11762,"d":"31.118"},{"v":0.708966,"d":"0.71"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",100,"American","POMT1 2509J200800P","FREX00020112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":42.48956,"d":"42.490"},{"v":-0.015701,"d":"-0.02"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-07-18","2025-07-18",{"v":38,"d":"38.00"},"P",100,"American","POML1 2507I203800P","FREX00951894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.68,0,0,0,0,0,0,{"v":21.80228,"d":"21.802"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"C",100,"American","POML1 2509J203000C","FREX00017449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":24.9606,"d":"24.961"},{"v":0.675179,"d":"0.68"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2025-09-19","2025-09-19",{"v":18,"d":"18.00"},"P",100,"European","POML4 2509J201800P","FREX00847274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":57.71097,"d":"57.711"},{"v":-0.018493,"d":"-0.02"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-06-20","2025-06-20",{"v":3,"d":"3.00"},"C",100,"American","POCG1 2506K200300C","FREN07429847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":43.27478,"d":"43.275"},{"v":1,"d":"1.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-09-19","2025-09-19",{"v":3.8,"d":"3.80"},"P",100,"American","POCG1 2509J200380P","FREX00039617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,32,{"v":35.80684,"d":"35.807"},{"v":-0.159349,"d":"-0.16"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-08-15","2025-08-15",{"v":2,"d":"2.00"},"C",100,"American","PONB1 2508F200200C","FREX01136040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":62.46463,"d":"62.465"},{"v":0.999334,"d":"1.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","PONB1 2603K200010P","FREX00899085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":78.74577,"d":"78.746"},{"v":0,"d":"0.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-07-18","2025-07-18",{"v":11,"d":"11.00"},"C",100,"American","PONX1 2507I201100C","FREX00975448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":37.28214,"d":"37.282"},{"v":0.054497,"d":"0.05"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"P",100,"American","POOA1 2509J200700P","FREX00035854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":85.70692,"d":"85.707"},{"v":-0.037311,"d":"-0.04"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO","2025-07-04","2025-07-04",{"v":15,"d":"15.00"},"C",100,"American","PO1FO 25074201500C","FREX01240388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.70327,"d":"15.703"},{"v":0,"d":"0.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-08-15","2025-08-15",{"v":16,"d":"16.00"},"C",100,"American","POFT1 2508F201600C","FREX01148201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.52458,"d":"18.525"},{"v":0.001204,"d":"0.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",102,"American","POFT1 2512J200350P","FREX00911120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.47906,"d":"43.479"},{"v":-4E-06,"d":"-0.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"C",100,"European","POFT4 2509J200500C","FREX00863503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.81,0,0,0,0,0,0,{"v":43.50804,"d":"43.508"},{"v":0.999995,"d":"1.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-06-20","2025-06-20",{"v":64,"d":"64.00"},"P",100,"American","PORI1 2506K206400P","FREX00829470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.04433,"d":"43.044"},{"v":0,"d":"0.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-08-15","2025-08-15",{"v":92,"d":"92.00"},"C",100,"American","PORI1 2508F209200C","FREX01114880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":29.49017,"d":"29.490"},{"v":0.322385,"d":"0.32"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2025-06-20","2025-06-20",{"v":140,"d":"140.00"},"P",100,"European","PORI4 2506K214000P","FREN12397948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.54,0,0,0,0,0,0,{"v":48.14063,"d":"48.141"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-06-20","2025-06-20",{"v":20.4,"d":"20.40"},"C",100,"American","POPL1 2506K202040C","FREX01214979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.81958,"d":"55.820"},{"v":0,"d":"0.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","POPL1 2509J201400P","FREX00045119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":57.66791,"d":"57.668"},{"v":-0.151826,"d":"-0.15"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-07-18","2025-07-18",{"v":68,"d":"68.00"},"C",100,"American","POPU1 2507I206800C","FREX00976008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.88,0,0,0,0,0,0,{"v":48.83746,"d":"48.837"},{"v":0.999987,"d":"1.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-12-19","2025-12-19",{"v":105,"d":"105.00"},"P",100,"American","POPU1 2512J210500P","FREX00382207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.61,0,0,0,0,0,0,{"v":24.62503,"d":"24.625"},{"v":-0.781914,"d":"-0.78"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"P",100,"American","PORN1 2509J202000P","FREX00892460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,1,{"v":67.19843,"d":"67.198"},{"v":-0.015569,"d":"-0.02"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2029-12-21","2029-12-21",{"v":35,"d":"35.00"},"C",100,"American","PORN1 2912L203500C","FREX01188652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.77,0,0,0,0,0,0,{"v":33.96672,"d":"33.967"},{"v":0.680178,"d":"0.68"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"P",100,"European","PORN4 2606J203000P","FREN27318020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,460,{"v":37.98558,"d":"37.986"},{"v":-0.211399,"d":"-0.21"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-07-18","2025-07-18",{"v":26,"d":"26.00"},"C",100,"American","PORZ1 2507I202600C","FREX00955523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":24.76957,"d":"24.770"},{"v":0.314676,"d":"0.31"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-08-15","2025-08-15",{"v":2.5,"d":"2.50"},"P",100,"American","POSS1 2508F200250P","FREX01118451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":80.08288,"d":"80.083"},{"v":-0.000967,"d":"-0.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POSS1 2603K200360C","FREX01012605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.66,0,0,0,0,0,0,{"v":50.06501,"d":"50.065"},{"v":0.958324,"d":"0.96"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-07-18","2025-07-18",{"v":2.5,"d":"2.50"},"P",100,"American","POJL1 2507I200250P","FREX00976495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":69.28198,"d":"69.282"},{"v":-0.019892,"d":"-0.02"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-07-18","2025-07-18",{"v":22,"d":"22.00"},"C",100,"American","POZP1 2507I202200C","FREX00953882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.8,"d":"22.80"},0,0,0,0,0,0,{"v":27.06526,"d":"27.065"},{"v":1,"d":"1.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-06-20","2025-06-20",{"v":26,"d":"26.00"},"P",100,"American","POST1 2506K202600P","FREN25854406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},1,0,1,{"v":2600,"d":"2,600"},63,0,{"v":108.38809,"d":"108.388"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-08-15","2025-08-15",{"v":25.5,"d":"25.50"},"C",100,"American","POST1 2508F202550C","FREX01201190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,72,{"v":40.92152,"d":"40.922"},{"v":0.475521,"d":"0.48"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-06-20","2025-06-20",{"v":380,"d":"380.00"},"C",100,"European","POSM4 2506K238000C","FREX01074084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.50746,"d":"43.507"},{"v":0,"d":"0.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-03-20","2026-03-20",{"v":210,"d":"210.00"},"P",100,"European","POSM4 2603K221000P","FREX00806965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.61,0,0,0,0,0,0,{"v":30.89786,"d":"30.898"},{"v":-0.159326,"d":"-0.16"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-07-18","2025-07-18",{"v":210,"d":"210.00"},"C",100,"American","POSM1 2507I221000C","FREX00961869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.85,0,0,0,0,0,0,{"v":40.78965,"d":"40.790"},{"v":0.975862,"d":"0.98"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"P",100,"American","POSM1 2603K210000P","FREX00858834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":47.54789,"d":"47.548"},{"v":-0.004929,"d":"-0.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-09-19","2025-09-19",{"v":60,"d":"60.00"},"C",100,"American","POSG1 2509J206000C","FREX00024668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.39,0,0,0,0,0,0,{"v":51.55595,"d":"51.556"},{"v":0.973897,"d":"0.97"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-12-18","2026-12-18",{"v":64,"d":"64.00"},"P",100,"American","POSG1 2612I206400P","FREX00632577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.69,0,0,0,0,0,0,{"v":33.60789,"d":"33.608"},{"v":-0.118758,"d":"-0.12"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-06-20","2025-06-20",{"v":98,"d":"98.00"},"C",100,"European","POSG4 2506K209800C","FREX00719234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.03963,"d":"36.040"},{"v":0,"d":"0.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG","2025-06-27","2025-06-27",{"v":84,"d":"84.00"},"P",100,"American","PO4SG 2506R208400P","FREX01220729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":49.67881,"d":"49.679"},{"v":-0.035518,"d":"-0.04"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-07-18","2025-07-18",{"v":94,"d":"94.00"},"C",100,"European","POZA4 2507I209400C","FREX00973641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,60,{"v":21.50742,"d":"21.507"},{"v":0.023662,"d":"0.02"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"P",100,"European","POZA4 2603K206000P","FREX00800349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":30.21459,"d":"30.215"},{"v":-0.074163,"d":"-0.07"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"C",100,"American","POZA1 2603K204500C","FREX00861663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.28,0,0,0,0,0,0,{"v":41.36857,"d":"41.369"},{"v":0.974803,"d":"0.97"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2025-06-20","2025-06-20",{"v":195,"d":"195.00"},"C",100,"European","POSU4 2506K219500C","FREX00759396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.05,0,0,0,0,0,0,{"v":47.98083,"d":"47.981"},{"v":1,"d":"1.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-06-20","2025-06-20",{"v":180,"d":"180.00"},"P",100,"American","POSU1 2506K218000P","FREN00726595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.09028,"d":"52.090"},{"v":0,"d":"0.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-09-19","2025-09-19",{"v":100,"d":"100.00"},"C",100,"American","POSU1 2509J210000C","FREX00842523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.78,0,0,0,0,0,0,{"v":66.01268,"d":"66.013"},{"v":0.993904,"d":"0.99"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU","2025-06-27","2025-06-27",{"v":214,"d":"214.00"},"P",100,"American","PO4SU 2506R221400P","FREX01243572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.69,0,0,0,0,0,0,{"v":31.85035,"d":"31.850"},{"v":-0.486013,"d":"-0.49"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-07-18","2025-07-18",{"v":36,"d":"36.00"},"C",100,"American","POSC1 2507I203600C","FREX01169934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.11056,"d":"24.111"},{"v":0.000299,"d":"0.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"P",100,"American","POSC1 2603K202800P","FREX00727401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,0,{"v":29.84567,"d":"29.846"},{"v":-0.399229,"d":"-0.40"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-07-18","2025-07-18",{"v":38,"d":"38.00"},"C",100,"American","POGL1 2507I203800C","FREX00981446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.89,0,0,0,0,0,0,{"v":50.23974,"d":"50.240"},{"v":0.957294,"d":"0.96"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POGL1 2512J201400P","FREN00756394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,{"v":9000,"d":"9,000"},{"v":83.22131,"d":"83.221"},{"v":-0.008446,"d":"-0.01"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"C",100,"American","POGL1 2612I202000C","FREN03442836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.99,0,0,0,0,0,15,{"v":50.19473,"d":"50.195"},{"v":0.978165,"d":"0.98"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-09-19","2025-09-19",{"v":16,"d":"16.00"},"P",100,"European","POGL4 2509J201600P","FREX00040052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":101.97084,"d":"101.971"},{"v":-0.007951,"d":"-0.01"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"European","POGL4 2606J204000P","FREX00191533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,0,{"v":35.68112,"d":"35.681"},{"v":-0.256974,"d":"-0.26"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL","2025-06-27","2025-06-27",{"v":46.5,"d":"46.50"},"C",100,"American","PO4GL 2506R204650C","FREX01243705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":37.14694,"d":"37.147"},{"v":0.701859,"d":"0.70"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2025-12-19","2025-12-19",{"v":52,"d":"52.00"},"P",100,"European","POSO4 2512J205200P","FREX00799749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.89,0,0,0,0,0,0,{"v":28.68319,"d":"28.683"},{"v":-0.51792,"d":"-0.52"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"C",100,"American","POSO1 2603K203000C","FREX00854288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.33,0,0,0,0,0,0,41.186,{"v":0.981238,"d":"0.98"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-06-20","2025-06-20",{"v":60,"d":"60.00"},"P",100,"American","POLF1 2506K206000P","FREX00001344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.26,0,0,0,0,0,0,{"v":60.96477,"d":"60.965"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-08-15","2025-08-15",{"v":57,"d":"57.00"},"C",100,"American","POLF1 2508F205700C","FREX01127726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":52.00494,"d":"52.005"},{"v":0.118327,"d":"0.12"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-08-15","2025-08-15",{"v":9.2,"d":"9.20"},"P",100,"American","POUG1 2508F200920P","FREX01146270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,30,{"v":45.0783,"d":"45.078"},{"v":-0.713829,"d":"-0.71"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POUG1 2603K200900C","FREX00731015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,20,{"v":39.97513,"d":"39.975"},{"v":0.478828,"d":"0.48"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2028-12-15","2028-12-15",{"v":5.5,"d":"5.50"},"P",100,"American","POUG1 2812F200550P","FREX00836194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":42.36786,"d":"42.368"},{"v":-0.214439,"d":"-0.21"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"European","POUG4 2603K200300C","FREX00909611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.27,0,0,0,0,0,0,{"v":63.19551,"d":"63.196"},{"v":0.983876,"d":"0.98"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG","2025-07-11","2025-07-11",{"v":8,"d":"8.00"},"C",100,"American","PO2UG 2507B200800C","FREX01262507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":45.70576,"d":"45.706"},{"v":0.611809,"d":"0.61"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-07-18","2025-07-18",{"v":7.6,"d":"7.60"},"P",100,"American","POTF1 2507I200760P","FREX00954476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,4,{"v":27.24666,"d":"27.247"},{"v":-0.075382,"d":"-0.08"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-06-20","2025-06-20",{"v":30,"d":"30.00"},"C",100,"American","POEY1 2506K203000C","FREN27511046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4,"d":"4.40"},0,0,0,0,0,0,{"v":33.46067,"d":"33.461"},{"v":1,"d":"1.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"P",100,"American","POEY1 2509J203500P","FREX00202488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,0,{"v":26.54392,"d":"26.544"},{"v":-0.514334,"d":"-0.51"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-06-20","2025-06-20",{"v":320,"d":"320.00"},"C",100,"American","POHO1 2506K232000C","FREX00673746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.01269,"d":"42.013"},{"v":0,"d":"0.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-12-19","2025-12-19",{"v":160,"d":"160.00"},"P",100,"American","POHO1 2512J216000P","FREN19977064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,822,{"v":36.85348,"d":"36.853"},{"v":-0.030741,"d":"-0.03"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-07-18","2025-07-18",{"v":26,"d":"26.00"},"C",100,"American","POTO1 2507I202600C","FREX00987203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.71,0,0,0,0,0,0,{"v":44.58937,"d":"44.589"},{"v":1,"d":"1.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-12-19","2025-12-19",24.57,"P",102,"American","POTO1 2512J202457P","FREN00692805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,1,{"v":54.35947,"d":"54.359"},{"v":-0.011355,"d":"-0.01"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2027-12-17","2027-12-17",{"v":30,"d":"30.00"},"C",100,"American","POTO1 2712H203000C","FREN19366722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":39.91863,"d":"39.919"},{"v":0.968682,"d":"0.97"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"European","POTO4 2606J204000P","FREX00174794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,3,{"v":28.18637,"d":"28.186"},{"v":-0.115811,"d":"-0.12"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO","2025-06-27","2025-06-27",{"v":48,"d":"48.00"},"P",100,"American","PO4TO 2506R204800P","FREX01222865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":45.97398,"d":"45.974"},{"v":-0.018187,"d":"-0.02"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-07-18","2025-07-18",{"v":94,"d":"94.00"},"C",100,"American","POCD1 2507I209400C","FREX00978186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.45,0,0,0,0,0,0,61.569,{"v":0.990219,"d":"0.99"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-08-15","2025-08-15",{"v":8,"d":"8.00"},"P",100,"American","POUS1 2508F200800P","FREX01142550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":74.71921,"d":"74.719"},{"v":-0.28015,"d":"-0.28"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"C",100,"American","POUS1 2603K202000C","FREX00744448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":57.14415,"d":"57.144"},{"v":0.090876,"d":"0.09"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"P",100,"American","POUL1 2512J206000P","FREX00386844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,3,{"v":34.16941,"d":"34.169"},{"v":-0.077828,"d":"-0.08"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-03-20","2026-03-20",{"v":9.5,"d":"9.50"},"C",100,"American","POFR1 2603K200950C","FREX00723210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":44.51856,"d":"44.519"},{"v":0.529618,"d":"0.53"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-07-18","2025-07-18",{"v":15.5,"d":"15.50"},"P",100,"American","POVA1 2507I201550P","FREX00971918","EUR",0.52,0.52,0.52,0.52,0.57,5,0,1,{"v":7750,"d":"7,750"},260,6,{"v":29.41896,"d":"29.419"},{"v":-0.526728,"d":"-0.53"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-03-20","2026-03-20",{"v":11,"d":"11.00"},"C",100,"American","POVA1 2603K201100C","FREX00897956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9,"d":"4.90"},0,0,0,0,0,0,{"v":40.34273,"d":"40.343"},{"v":0.880406,"d":"0.88"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-07-18","2025-07-18",{"v":2.5,"d":"2.50"},"P",100,"American","POWZ1 2507I200250P","FREX00992336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":61.45989,"d":"61.460"},{"v":-0.535303,"d":"-0.54"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-12-19","2025-12-19",{"v":34,"d":"34.00"},"C",100,"American","POVI1 2512J203400C","FREX00694155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,{"v":1632,"d":"1,632"},{"v":20.08498,"d":"20.085"},{"v":0.19153,"d":"0.19"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2027-12-17","2027-12-17",{"v":30,"d":"30.00"},"C",100,"American","POVI1 2712H203000C","FREN09147173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.12,0,0,0,0,0,{"v":4250,"d":"4,250"},{"v":26.14981,"d":"26.150"},{"v":0.559254,"d":"0.56"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"P",100,"European","POVI4 2612I202000P","FREX00379229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":30.65467,"d":"30.655"},{"v":-0.115299,"d":"-0.12"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2029-12-21","2029-12-21",{"v":120,"d":"120.00"},"C",100,"American","PODG1 2912L212000C","FREX00362852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.14,0,0,0,0,0,0,{"v":22.83657,"d":"22.837"},{"v":0.604862,"d":"0.60"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG","2025-07-04","2025-07-04",{"v":88,"d":"88.00"},"P",100,"American","PO1DG 25074208800P","FREX01234118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":61.65388,"d":"61.654"},{"v":-0.002673,"d":"-0.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"C",100,"American","PONM1 2509J200500C","FREX00271129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.83,0,0,0,0,0,0,{"v":23.15488,"d":"23.155"},{"v":1,"d":"1.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-08-15","2025-08-15",{"v":2.6,"d":"2.60"},"P",100,"American","POVV1 2508F200260P","FREX01155537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":31.66457,"d":"31.665"},{"v":-0.181217,"d":"-0.18"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2026-12-18","2026-12-18",{"v":1,"d":"1.00"},"C",100,"American","POVV1 2612I200100C","FREX00393030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,0,{"v":28.67909,"d":"28.679"},{"v":1,"d":"1.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-07-18","2025-07-18",{"v":250,"d":"250.00"},"P",100,"American","POVU1 2507I225000P","FREX01200622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.53,0,0,0,0,0,0,{"v":34.97584,"d":"34.976"},{"v":-0.224707,"d":"-0.22"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2507I200300C","FREX00967403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":67.63622,"d":"67.636"},{"v":0.981853,"d":"0.98"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.3,"d":"4.30"},"C",100,"American","POWL1 2507I200430C","FREX01164331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":72.07001,"d":"72.070"},{"v":0.563867,"d":"0.56"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.3,"d":"4.30"},"P",100,"American","POWL1 2507I200430P","FREX01164349","EUR",0.29,0.29,0.29,0.29,0.32,1,0,1,430,29,1,{"v":72.07001,"d":"72.070"},{"v":-0.436865,"d":"-0.44"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2507I200440C","FREX00967502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":69.87559,"d":"69.876"},{"v":0.516404,"d":"0.52"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2507I200440P","FREX00967510","EUR",0.33,0.33,0.29,0.29,0.36,11,0,2,{"v":4840,"d":"4,840"},323,12,{"v":69.87559,"d":"69.876"},{"v":-0.484501,"d":"-0.48"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2507I200450C","FREX01015517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":72.2865,"d":"72.287"},{"v":0.473572,"d":"0.47"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2507I200450P","FREX01015525","EUR",0.33,{"v":0.4,"d":"0.40"},0.33,{"v":0.4,"d":"0.40"},0.43,2,0,2,900,73,103,{"v":72.2865,"d":"72.287"},{"v":-0.527422,"d":"-0.53"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2507I200460C","FREX00967528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":71.38546,"d":"71.385"},{"v":0.428346,"d":"0.43"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2507I200460P","FREX00967536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":71.38546,"d":"71.385"},{"v":-0.572829,"d":"-0.57"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.7,"d":"4.70"},"C",100,"American","POWL1 2507I200470C","FREX00967544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":72.05464,"d":"72.055"},{"v":0.387802,"d":"0.39"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.7,"d":"4.70"},"P",100,"American","POWL1 2507I200470P","FREX00967551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":72.05464,"d":"72.055"},{"v":-0.613511,"d":"-0.61"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2507I200480C","FREX00967569","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.18,10,0,1,{"v":4800,"d":"4,800"},200,10,{"v":72.05464,"d":"72.055"},{"v":0.347877,"d":"0.35"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2507I200480P","FREX00967577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,6,{"v":72.05464,"d":"72.055"},{"v":-0.653621,"d":"-0.65"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.9,"d":"4.90"},"C",100,"American","POWL1 2507I200490C","FREX00967585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":72.05464,"d":"72.055"},{"v":0.310797,"d":"0.31"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.9,"d":"4.90"},"P",100,"American","POWL1 2507I200490P","FREX00967593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":72.05464,"d":"72.055"},{"v":-0.690877,"d":"-0.69"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2507I200500C","FREX00967601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":72.05464,"d":"72.055"},{"v":0.275121,"d":"0.28"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2507I200500P","FREX00967619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":72.05464,"d":"72.055"},{"v":-0.726767,"d":"-0.73"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.1,"d":"5.10"},"C",100,"American","POWL1 2507I200510C","FREX01011185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":72.05464,"d":"72.055"},{"v":0.243919,"d":"0.24"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.1,"d":"5.10"},"P",100,"American","POWL1 2507I200510P","FREX01011193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,1,{"v":72.05464,"d":"72.055"},{"v":-0.758163,"d":"-0.76"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2507I200520C","FREX00967627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,1,{"v":72.05464,"d":"72.055"},{"v":0.212717,"d":"0.21"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2507I200520P","FREX00967635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,5,{"v":72.05464,"d":"72.055"},{"v":-0.789633,"d":"-0.79"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.4,"d":"5.40"},"C",100,"American","POWL1 2507I200540C","FREX00967643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":72.05464,"d":"72.055"},{"v":0.162586,"d":"0.16"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.4,"d":"5.40"},"P",100,"American","POWL1 2507I200540P","FREX00967650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":72.05464,"d":"72.055"},{"v":-0.840229,"d":"-0.84"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.6,"d":"5.60"},"C",100,"American","POWL1 2507I200560C","FREX00967668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":72.05464,"d":"72.055"},{"v":0.122178,"d":"0.12"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.6,"d":"5.60"},"P",100,"American","POWL1 2507I200560P","FREX00967676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":72.05464,"d":"72.055"},{"v":-0.88114,"d":"-0.88"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.8,"d":"5.80"},"C",100,"American","POWL1 2507I200580C","FREX00967684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,11,{"v":72.05464,"d":"72.055"},{"v":0.090045,"d":"0.09"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.8,"d":"5.80"},"P",100,"American","POWL1 2507I200580P","FREX00967692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":72.05464,"d":"72.055"},{"v":-0.913824,"d":"-0.91"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2507I200600C","FREX00967700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":72.05464,"d":"72.055"},{"v":0.064805,"d":"0.06"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2507I200600P","FREX00967718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,{"v":72.05464,"d":"72.055"},{"v":-0.939665,"d":"-0.94"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.2,"d":"6.20"},"C",100,"American","POWL1 2507I200620C","FREX01011201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":72.05464,"d":"72.055"},{"v":0.045956,"d":"0.05"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.2,"d":"6.20"},"P",100,"American","POWL1 2507I200620P","FREX01011219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,1,{"v":72.05464,"d":"72.055"},{"v":-0.959184,"d":"-0.96"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.4,"d":"6.40"},"C",100,"American","POWL1 2507I200640C","FREX00967726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":72.05464,"d":"72.055"},{"v":0.03301,"d":"0.03"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.4,"d":"6.40"},"P",100,"American","POWL1 2507I200640P","FREX00967734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,0,{"v":72.05464,"d":"72.055"},{"v":-0.972773,"d":"-0.97"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.8,"d":"6.80"},"C",100,"American","POWL1 2507I200680C","FREX00967742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":72.05464,"d":"72.055"},{"v":0.01537,"d":"0.02"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.8,"d":"6.80"},"P",100,"American","POWL1 2507I200680P","FREX00967759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":72.05464,"d":"72.055"},{"v":-0.991874,"d":"-0.99"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":7.2,"d":"7.20"},"C",100,"American","POWL1 2507I200720C","FREX01011227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":72.05464,"d":"72.055"},{"v":0.007317,"d":"0.01"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":7.2,"d":"7.20"},"P",100,"American","POWL1 2507I200720P","FREX01011235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.86,0,0,0,0,0,2,{"v":72.05464,"d":"72.055"},{"v":-0.999979,"d":"-1.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2508F200100C","FREX01259800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.35,0,0,0,0,0,0,{"v":72.57293,"d":"72.573"},{"v":1,"d":"1.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2508F200100P","FREX01259818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":72.57293,"d":"72.573"},{"v":0,"d":"0.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2508F200150C","FREX01130761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.85,0,0,0,0,0,0,{"v":72.57293,"d":"72.573"},{"v":1,"d":"1.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2508F200150P","FREX01130779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":72.57293,"d":"72.573"},{"v":-3.8E-05,"d":"-0.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2508F200200C","FREX01130787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,0,{"v":72.57293,"d":"72.573"},{"v":0.998221,"d":"1.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2508F200200P","FREX01130795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":72.57293,"d":"72.573"},{"v":-0.001824,"d":"-0.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2508F200250C","FREX01130803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":72.57293,"d":"72.573"},{"v":0.982487,"d":"0.98"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2508F200250P","FREX01130811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":72.57293,"d":"72.573"},{"v":-0.01758,"d":"-0.02"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2508F200280C","FREX01259826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":72.57293,"d":"72.573"},{"v":0.956452,"d":"0.96"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2508F200280P","FREX01259834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":72.57293,"d":"72.573"},{"v":-0.043664,"d":"-0.04"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2508F200300C","FREX01130829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":72.57293,"d":"72.573"},{"v":0.928304,"d":"0.93"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2508F200300P","FREX01130837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":72.57293,"d":"72.573"},{"v":-0.071862,"d":"-0.07"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2508F200320C","FREX01164356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":72.57293,"d":"72.573"},{"v":0.89147,"d":"0.89"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2508F200320P","FREX01164364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":72.57293,"d":"72.573"},{"v":-0.108769,"d":"-0.11"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2508F200340C","FREX01130845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":72.57292,"d":"72.573"},{"v":0.846298,"d":"0.85"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2508F200340P","FREX01130852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":72.57292,"d":"72.573"},{"v":-0.154045,"d":"-0.15"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2508F200360C","FREX01130860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":72.53724,"d":"72.537"},{"v":0.793787,"d":"0.79"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2508F200360P","FREX01130878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":72.53724,"d":"72.537"},{"v":-0.206673,"d":"-0.21"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2508F200380C","FREX01130886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":71.12818,"d":"71.128"},{"v":0.736843,"d":"0.74"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2508F200380P","FREX01130894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":71.12818,"d":"71.128"},{"v":-0.263759,"d":"-0.26"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2508F200400C","FREX01130902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":70.03911,"d":"70.039"},{"v":0.674238,"d":"0.67"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2508F200400P","FREX01130910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,10,{"v":70.03911,"d":"70.039"},{"v":-0.326578,"d":"-0.33"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.1,"d":"4.10"},"C",100,"American","POWL1 2508F200410C","FREX01259842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":70.29469,"d":"70.295"},{"v":0.641318,"d":"0.64"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.1,"d":"4.10"},"P",100,"American","POWL1 2508F200410P","FREX01259859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":70.29469,"d":"70.295"},{"v":-0.359672,"d":"-0.36"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2508F200420C","FREX01130928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":71.03277,"d":"71.033"},{"v":0.608007,"d":"0.61"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2508F200420P","FREX01130936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":71.03277,"d":"71.033"},{"v":-0.39306,"d":"-0.39"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.3,"d":"4.30"},"C",100,"American","POWL1 2508F200430C","FREX01164372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":72.21929,"d":"72.219"},{"v":0.575619,"d":"0.58"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.3,"d":"4.30"},"P",100,"American","POWL1 2508F200430P","FREX01164380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":72.21929,"d":"72.219"},{"v":-0.425563,"d":"-0.43"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2508F200440C","FREX01130944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":73.60346,"d":"73.603"},{"v":0.5449,"d":"0.54"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2508F200440P","FREX01130951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":73.60346,"d":"73.603"},{"v":-0.456433,"d":"-0.46"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2508F200450C","FREX01130969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":74.24887,"d":"74.249"},{"v":0.514976,"d":"0.51"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2508F200450P","FREX01130977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":74.24887,"d":"74.249"},{"v":-0.486461,"d":"-0.49"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2508F200460C","FREX01130985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":74.10011,"d":"74.100"},{"v":0.484177,"d":"0.48"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2508F200460P","FREX01130993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,1,0,1,460,58,2,{"v":74.10011,"d":"74.100"},{"v":-0.517434,"d":"-0.52"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.7,"d":"4.70"},"C",100,"American","POWL1 2508F200470C","FREX01131009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":73.20792,"d":"73.208"},{"v":0.452826,"d":"0.45"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.7,"d":"4.70"},"P",100,"American","POWL1 2508F200470P","FREX01131017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,3,{"v":73.20792,"d":"73.208"},{"v":-0.548994,"d":"-0.55"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2508F200480C","FREX01131025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":71.93255,"d":"71.933"},{"v":0.420968,"d":"0.42"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2508F200480P","FREX01131033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,2,{"v":71.93255,"d":"71.933"},{"v":-0.581056,"d":"-0.58"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.9,"d":"4.90"},"C",100,"American","POWL1 2508F200490C","FREX01131041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":71.26283,"d":"71.263"},{"v":0.38982,"d":"0.39"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.9,"d":"4.90"},"P",100,"American","POWL1 2508F200490P","FREX01131058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":71.26283,"d":"71.263"},{"v":-0.612468,"d":"-0.61"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2508F200500C","FREX01131066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":71.10293,"d":"71.103"},{"v":0.362102,"d":"0.36"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2508F200500P","FREX01131074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,2,{"v":71.10293,"d":"71.103"},{"v":-0.640395,"d":"-0.64"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2508F200520C","FREX01131082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,2,{"v":71.08163,"d":"71.082"},{"v":0.310371,"d":"0.31"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2508F200520P","FREX01131090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":71.08163,"d":"71.082"},{"v":-0.692605,"d":"-0.69"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.4,"d":"5.40"},"C",100,"American","POWL1 2508F200540C","FREX01131108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":71.08157,"d":"71.082"},{"v":0.264895,"d":"0.26"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.4,"d":"5.40"},"P",100,"American","POWL1 2508F200540P","FREX01131116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":71.08157,"d":"71.082"},{"v":-0.73855,"d":"-0.74"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.6,"d":"5.60"},"C",100,"American","POWL1 2508F200560C","FREX01131124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,10,{"v":71.08157,"d":"71.082"},{"v":0.222107,"d":"0.22"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.6,"d":"5.60"},"P",100,"American","POWL1 2508F200560P","FREX01131132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":71.08157,"d":"71.082"},{"v":-0.781915,"d":"-0.78"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.8,"d":"5.80"},"C",100,"American","POWL1 2508F200580C","FREX01169850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":71.08157,"d":"71.082"},{"v":0.18793,"d":"0.19"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.8,"d":"5.80"},"P",100,"American","POWL1 2508F200580P","FREX01169868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":71.08157,"d":"71.082"},{"v":-0.816651,"d":"-0.82"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2508F200600C","FREX01131140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":71.08157,"d":"71.082"},{"v":0.155752,"d":"0.16"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2508F200600P","FREX01131157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,61,{"v":71.08157,"d":"71.082"},{"v":-0.849451,"d":"-0.85"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.4,"d":"6.40"},"C",100,"American","POWL1 2508F200640C","FREX01131165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":71.08157,"d":"71.082"},{"v":0.106597,"d":"0.11"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.4,"d":"6.40"},"P",100,"American","POWL1 2508F200640P","FREX01131173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":71.08157,"d":"71.082"},{"v":-0.899941,"d":"-0.90"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.8,"d":"6.80"},"C",100,"American","POWL1 2508F200680C","FREX01169678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":71.08157,"d":"71.082"},{"v":0.071391,"d":"0.07"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.8,"d":"6.80"},"P",100,"American","POWL1 2508F200680P","FREX01169686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,0,{"v":71.08157,"d":"71.082"},{"v":-0.936613,"d":"-0.94"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2509J200080C","FREX00891595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,0,{"v":70.05813,"d":"70.058"},{"v":1,"d":"1.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2509J200080P","FREX00891603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":70.05813,"d":"70.058"},{"v":0,"d":"0.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2509J200100C","FREX00891611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.35,0,0,0,0,0,0,{"v":70.05813,"d":"70.058"},{"v":1,"d":"1.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2509J200100P","FREX00891629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":70.05813,"d":"70.058"},{"v":-3E-06,"d":"-0.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2509J200150C","FREX00891637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.85,0,0,0,0,0,0,{"v":70.05813,"d":"70.058"},{"v":0.999512,"d":"1.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2509J200150P","FREX00891645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":70.05813,"d":"70.058"},{"v":-0.000559,"d":"-0.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2509J200200C","FREX00870219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,0,{"v":70.05813,"d":"70.058"},{"v":0.992547,"d":"0.99"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2509J200200P","FREX00870227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":70.05813,"d":"70.058"},{"v":-0.00754,"d":"-0.01"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2509J200250C","FREX00847522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,0,{"v":70.05813,"d":"70.058"},{"v":0.962444,"d":"0.96"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2509J200250P","FREX00847530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":70.05813,"d":"70.058"},{"v":-0.037694,"d":"-0.04"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2509J200300C","FREX00847548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":78.50952,"d":"78.510"},{"v":0.876353,"d":"0.88"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2509J200300P","FREX00847555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":78.50952,"d":"78.510"},{"v":-0.123986,"d":"-0.12"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2509J200350C","FREX00759453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":70.05813,"d":"70.058"},{"v":0.791371,"d":"0.79"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2509J200350P","FREX00759461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,20,{"v":70.05813,"d":"70.058"},{"v":-0.209332,"d":"-0.21"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2509J200360C","FREX01259685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":69.31442,"d":"69.314"},{"v":0.768306,"d":"0.77"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2509J200360P","FREX01259693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":69.31442,"d":"69.314"},{"v":-0.232463,"d":"-0.23"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2509J200380C","FREX01029427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":68.4987,"d":"68.499"},{"v":0.719268,"d":"0.72"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2509J200380P","FREX01029435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":68.4987,"d":"68.499"},{"v":-0.281766,"d":"-0.28"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2509J200400C","FREX00027869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":66.98032,"d":"66.980"},{"v":0.667175,"d":"0.67"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2509J200400P","FREX00027877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":66.98032,"d":"66.980"},{"v":-0.334114,"d":"-0.33"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2509J200420C","FREX00891652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":66.84146,"d":"66.841"},{"v":0.612643,"d":"0.61"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2509J200420P","FREX00891660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":66.84146,"d":"66.841"},{"v":-0.388975,"d":"-0.39"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2509J200440C","FREX00870235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":68.00572,"d":"68.006"},{"v":0.55943,"d":"0.56"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2509J200440P","FREX00870243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":68.00572,"d":"68.006"},{"v":-0.442576,"d":"-0.44"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2509J200450C","FREX00027885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":68.53299,"d":"68.533"},{"v":0.534297,"d":"0.53"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2509J200450P","FREX00027893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":68.53299,"d":"68.533"},{"v":-0.467848,"d":"-0.47"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2509J200460C","FREX00833241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":68.86899,"d":"68.869"},{"v":0.509215,"d":"0.51"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2509J200460P","FREX00833258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":68.86899,"d":"68.869"},{"v":-0.493116,"d":"-0.49"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2509J200480C","FREX00833266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":69.01446,"d":"69.014"},{"v":0.46017,"d":"0.46"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2509J200480P","FREX00833274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":69.01446,"d":"69.014"},{"v":-0.54262,"d":"-0.54"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2509J200500C","FREX00027901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,40,{"v":68.52799,"d":"68.528"},{"v":0.411856,"d":"0.41"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2509J200500P","FREX00027919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,4,{"v":68.52799,"d":"68.528"},{"v":-0.591445,"d":"-0.59"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2509J200550C","FREX00027927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":68.40881,"d":"68.409"},{"v":0.306154,"d":"0.31"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2509J200550P","FREX00027935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,3,{"v":68.40881,"d":"68.409"},{"v":-0.698602,"d":"-0.70"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2509J200600C","FREX00027943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,10,{"v":68.40881,"d":"68.409"},{"v":0.223574,"d":"0.22"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2509J200600P","FREX00027950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,26,{"v":68.40881,"d":"68.409"},{"v":-0.782818,"d":"-0.78"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2509J200650C","FREX00027968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,5,{"v":68.40881,"d":"68.409"},{"v":0.159882,"d":"0.16"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2509J200650P","FREX00027976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,2,{"v":68.40881,"d":"68.409"},{"v":-0.848403,"d":"-0.85"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2509J200700C","FREX00027984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,18,{"v":68.40881,"d":"68.409"},{"v":0.112329,"d":"0.11"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2509J200700P","FREX00027992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,10,{"v":68.40881,"d":"68.409"},{"v":-0.898067,"d":"-0.90"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2509J200750C","FREX00064631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,10,{"v":68.40881,"d":"68.409"},{"v":0.077605,"d":"0.08"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2509J200750P","FREX00064649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.18,0,0,0,0,0,0,{"v":68.40881,"d":"68.409"},{"v":-0.93511,"d":"-0.94"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2509J200800C","FREX00028008","EUR",0.08,0.08,0.08,0.08,0.03,6,0,1,{"v":4800,"d":"4,800"},48,2,{"v":68.40881,"d":"68.409"},{"v":0.053493,"d":"0.05"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2509J200800P","FREX00028016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.67,0,0,0,0,0,0,{"v":68.40881,"d":"68.409"},{"v":-0.961769,"d":"-0.96"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2509J200850C","FREX00303641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":68.40881,"d":"68.409"},{"v":0.037144,"d":"0.04"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2509J200850P","FREX00303658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.16,0,0,0,0,0,0,{"v":68.40881,"d":"68.409"},{"v":-0.980853,"d":"-0.98"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2509J200900C","FREX00028024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,24,{"v":68.40881,"d":"68.409"},{"v":0.025426,"d":"0.03"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2509J200900P","FREX00028032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.66,0,0,0,0,0,4,{"v":68.40881,"d":"68.409"},{"v":-0.995124,"d":"-1.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"C",100,"American","POWL1 2509J200950C","FREX00349503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,16,{"v":68.40881,"d":"68.409"},{"v":0.016964,"d":"0.02"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"P",100,"American","POWL1 2509J200950P","FREX00349511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.16,0,0,0,0,0,0,{"v":68.40881,"d":"68.409"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2509J201000C","FREX00053493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,310,{"v":68.40881,"d":"68.409"},{"v":0.011522,"d":"0.01"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2509J201000P","FREX00053501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.66,0,0,0,0,0,2,{"v":68.40881,"d":"68.409"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2509J201200C","FREX00301827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":68.40881,"d":"68.409"},{"v":0.002399,"d":"0.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2509J201200P","FREX00301835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.66,0,0,0,0,0,0,{"v":68.40881,"d":"68.409"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2509J201400C","FREX00342995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":68.40881,"d":"68.409"},{"v":0.000505,"d":"0.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2509J201400P","FREX00343001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.66,0,0,0,0,0,0,{"v":68.40881,"d":"68.409"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,0,{"v":83.40826,"d":"83.408"},{"v":0.999498,"d":"1.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":83.40826,"d":"83.408"},{"v":-0.000642,"d":"-0.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,0,{"v":83.40826,"d":"83.408"},{"v":0.997781,"d":"1.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":83.40826,"d":"83.408"},{"v":-0.002362,"d":"-0.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.88,0,0,0,0,0,0,{"v":83.40826,"d":"83.408"},{"v":0.983491,"d":"0.98"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":83.40826,"d":"83.408"},{"v":-0.016684,"d":"-0.02"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,0,{"v":83.40825,"d":"83.408"},{"v":0.949455,"d":"0.95"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":83.40825,"d":"83.408"},{"v":-0.050851,"d":"-0.05"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":83.2831,"d":"83.283"},{"v":0.895243,"d":"0.90"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":83.2831,"d":"83.283"},{"v":-0.105251,"d":"-0.11"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":75.99606,"d":"75.996"},{"v":0.836762,"d":"0.84"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":75.99606,"d":"75.996"},{"v":-0.164065,"d":"-0.16"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":72.48538,"d":"72.485"},{"v":0.758702,"d":"0.76"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,1,{"v":72.48538,"d":"72.485"},{"v":-0.242749,"d":"-0.24"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2512J200360C","FREX01259701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":72.04466,"d":"72.045"},{"v":0.741237,"d":"0.74"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2512J200360P","FREX01259719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":72.04466,"d":"72.045"},{"v":-0.260313,"d":"-0.26"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":71.19457,"d":"71.195"},{"v":0.705687,"d":"0.71"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",0.52,0.52,0.52,0.52,0.55,1,0,1,380,52,1,{"v":71.19457,"d":"71.195"},{"v":-0.296143,"d":"-0.30"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":69.70459,"d":"69.705"},{"v":0.669196,"d":"0.67"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":69.70459,"d":"69.705"},{"v":-0.333058,"d":"-0.33"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":68.54803,"d":"68.548"},{"v":0.631561,"d":"0.63"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":68.54803,"d":"68.548"},{"v":-0.371062,"d":"-0.37"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":68.29508,"d":"68.295"},{"v":0.593956,"d":"0.59"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":68.29508,"d":"68.295"},{"v":-0.409204,"d":"-0.41"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":67.97693,"d":"67.977"},{"v":0.57568,"d":"0.58"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,4,{"v":67.97693,"d":"67.977"},{"v":-0.42768,"d":"-0.43"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":67.25095,"d":"67.251"},{"v":0.556422,"d":"0.56"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":67.25095,"d":"67.251"},{"v":-0.447196,"d":"-0.45"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":67.04646,"d":"67.046"},{"v":0.51981,"d":"0.52"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,1,{"v":67.04646,"d":"67.046"},{"v":-0.484395,"d":"-0.48"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,21,{"v":66.55419,"d":"66.554"},{"v":0.484172,"d":"0.48"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,10,{"v":66.55419,"d":"66.554"},{"v":-0.52064,"d":"-0.52"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,10,{"v":66.65471,"d":"66.655"},{"v":0.404048,"d":"0.40"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,13,{"v":66.65471,"d":"66.655"},{"v":-0.602398,"d":"-0.60"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,2,{"v":66.69834,"d":"66.698"},{"v":0.333705,"d":"0.33"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,6,{"v":66.69834,"d":"66.698"},{"v":-0.674676,"d":"-0.67"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":66.67593,"d":"66.676"},{"v":0.275333,"d":"0.28"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":66.67593,"d":"66.676"},{"v":-0.73506,"d":"-0.74"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,9,{"v":66.67593,"d":"66.676"},{"v":0.225614,"d":"0.23"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,13,{"v":66.67593,"d":"66.676"},{"v":-0.787021,"d":"-0.79"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":66.67593,"d":"66.676"},{"v":0.182367,"d":"0.18"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.27,0,0,0,0,0,0,{"v":66.67593,"d":"66.676"},{"v":-0.83277,"d":"-0.83"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,13,{"v":66.67593,"d":"66.676"},{"v":0.149382,"d":"0.15"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.73,0,0,0,0,0,0,{"v":66.67593,"d":"66.676"},{"v":-0.868461,"d":"-0.87"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":66.67593,"d":"66.676"},{"v":0.121055,"d":"0.12"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.21,0,0,0,0,0,4,{"v":66.67593,"d":"66.676"},{"v":-0.899549,"d":"-0.90"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,17,{"v":66.67593,"d":"66.676"},{"v":0.097925,"d":"0.10"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.69,0,0,0,0,0,0,{"v":66.67593,"d":"66.676"},{"v":-0.92579,"d":"-0.93"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,4,{"v":66.67593,"d":"66.676"},{"v":0.064312,"d":"0.06"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.66,0,0,0,0,0,0,{"v":66.67593,"d":"66.676"},{"v":-0.965931,"d":"-0.97"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":66.67593,"d":"66.676"},{"v":0.02826,"d":"0.03"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.66,0,0,0,0,0,6,{"v":66.67593,"d":"66.676"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,2,{"v":66.67593,"d":"66.676"},{"v":0.011998,"d":"0.01"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.66,0,0,0,0,0,0,{"v":66.67593,"d":"66.676"},{"v":-1,"d":"-1.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.56,0,0,0,0,0,1,{"v":76.67913,"d":"76.679"},{"v":0.998469,"d":"1.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":76.67913,"d":"76.679"},{"v":-0.00174,"d":"-0.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,0,0,0,0,0,0,{"v":76.67884,"d":"76.679"},{"v":0.995437,"d":"1.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":76.67884,"d":"76.679"},{"v":-0.004782,"d":"-0.00"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,0,{"v":76.6168,"d":"76.617"},{"v":0.97555,"d":"0.98"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":76.6168,"d":"76.617"},{"v":-0.02474,"d":"-0.02"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,0,{"v":75.91096,"d":"75.911"},{"v":0.937993,"d":"0.94"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":75.91096,"d":"75.911"},{"v":-0.062481,"d":"-0.06"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",2.22,2.22,2.22,2.22,2.09,10,0,2,{"v":2500,"d":"2,500"},{"v":2220,"d":"2,220"},12,{"v":74.07895,"d":"74.079"},{"v":0.887542,"d":"0.89"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":74.07895,"d":"74.079"},{"v":-0.113311,"d":"-0.11"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":72.01269,"d":"72.013"},{"v":0.824967,"d":"0.82"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":72.01269,"d":"72.013"},{"v":-0.176386,"d":"-0.18"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":70.02843,"d":"70.028"},{"v":0.754394,"d":"0.75"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,104,{"v":70.02843,"d":"70.028"},{"v":-0.247701,"d":"-0.25"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":69.64232,"d":"69.642"},{"v":0.739508,"d":"0.74"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":69.64232,"d":"69.642"},{"v":-0.262741,"d":"-0.26"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":68.88092,"d":"68.881"},{"v":0.709262,"d":"0.71"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,27,{"v":68.88092,"d":"68.881"},{"v":-0.293412,"d":"-0.29"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":68.13387,"d":"68.134"},{"v":0.678692,"d":"0.68"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,15,{"v":68.13387,"d":"68.134"},{"v":-0.324434,"d":"-0.32"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":67.40093,"d":"67.401"},{"v":0.647617,"d":"0.65"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":67.40093,"d":"67.401"},{"v":-0.35597,"d":"-0.36"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":66.68183,"d":"66.682"},{"v":0.615872,"d":"0.62"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,1,{"v":66.68183,"d":"66.682"},{"v":-0.38837,"d":"-0.39"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":66.34149,"d":"66.341"},{"v":0.600574,"d":"0.60"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":66.34149,"d":"66.341"},{"v":-0.403925,"d":"-0.40"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":66.03037,"d":"66.030"},{"v":0.585335,"d":"0.59"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":66.03037,"d":"66.030"},{"v":-0.419437,"d":"-0.42"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":65.48902,"d":"65.489"},{"v":0.5546,"d":"0.55"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,2,{"v":65.48902,"d":"65.489"},{"v":-0.450819,"d":"-0.45"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,20,{"v":65.04549,"d":"65.045"},{"v":0.523619,"d":"0.52"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,7,{"v":65.04549,"d":"65.045"},{"v":-0.482625,"d":"-0.48"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,21,{"v":64.14486,"d":"64.145"},{"v":0.453084,"d":"0.45"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,3,{"v":64.14486,"d":"64.145"},{"v":-0.555083,"d":"-0.56"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,32,63.673,{"v":0.389917,"d":"0.39"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,2,63.673,{"v":-0.620451,"d":"-0.62"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":64.1887,"d":"64.189"},{"v":0.336961,"d":"0.34"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,0,{"v":64.1887,"d":"64.189"},{"v":-0.67567,"d":"-0.68"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":64.26637,"d":"64.266"},{"v":0.290934,"d":"0.29"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,0,{"v":64.26637,"d":"64.266"},{"v":-0.724249,"d":"-0.72"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,4,{"v":64.62648,"d":"64.626"},{"v":0.251692,"d":"0.25"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,0,{"v":64.62648,"d":"64.626"},{"v":-0.766,"d":"-0.77"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":65.00703,"d":"65.007"},{"v":0.218715,"d":"0.22"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.81,0,0,0,0,0,0,{"v":65.00703,"d":"65.007"},{"v":-0.801738,"d":"-0.80"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,5,{"v":65.39076,"d":"65.391"},{"v":0.164368,"d":"0.16"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.74,0,0,0,0,0,1,{"v":65.39076,"d":"65.391"},{"v":-0.86202,"d":"-0.86"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,709,{"v":65.47433,"d":"65.474"},{"v":0.122733,"d":"0.12"}]
["2025-06-20","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7,"d":"5.70"},0,0,0,0,0,0,{"v":65.47433,"d":"65.474"},{"v":-0.910178,"d":"-0.91"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]